HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

AAA Technologies Ltd.

High Low

NSE: AAATECHEQ BSE: 543671ISIN: INE0D0U01013INDUSTRY: IT Consulting & Software

BSE   Rs 92.34   Open: 94.91   Today's Range 92.10
94.95
 
NSE
Rs 92.18
-1.53 ( -1.66 %)
-1.58 ( -1.71 %) Prev Close: 93.92 52 Week Range 75.00
136.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 118.24 Cr. P/BV 3.78 Book Value (Rs.) 24.42
52 Week High/Low (Rs.) 136/76 FV/ML 10/1 P/E(X) 33.69
Bookclosure 28/08/2025 EPS (Rs.) 2.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.67 07/10/2025 75.00 18/09/2025
NSE 136.00 07/10/2025 76.11 26/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/202696.0020/05/202691.4518/05/2026
15/05/2026104.3912/05/202692.2012/05/2026
08/05/2026104.0005/05/202698.0807/05/2026
30/04/2026101.0029/04/202697.2527/04/2026
24/04/2026107.2620/04/202697.9024/04/2026
17/04/2026105.5317/04/202696.5113/04/2026
10/04/2026101.0109/04/202692.2006/04/2026
02/04/202692.8501/04/202688.2030/03/2026
27/03/202694.1025/03/202689.0027/03/2026
20/03/202698.2518/03/202690.2016/03/2026
13/03/202697.8011/03/202689.6009/03/2026
06/03/2026102.1002/03/202691.0005/03/2026
27/02/2026110.8527/02/2026101.4024/02/2026
20/02/2026114.9016/02/2026102.0019/02/2026
13/02/2026117.0013/02/202699.2009/02/2026
06/02/2026105.1004/02/202698.1506/02/2026
30/01/2026106.9028/01/202696.3030/01/2026
23/01/2026126.7519/01/202699.5523/01/2026
16/01/2026128.0016/01/202693.1512/01/2026
09/01/202698.5008/01/202691.5506/01/2026
02/01/2026106.0001/01/202692.2529/12/2025
31/12/2025104.1931/12/202592.2529/12/2025
26/12/2025101.9022/12/202590.1526/12/2025
19/12/2025103.0017/12/202597.0015/12/2025
12/12/202599.9009/12/202593.2508/12/2025
05/12/202598.6705/12/202588.2003/12/2025
28/11/202593.5024/11/202585.6124/11/2025
21/11/202593.5018/11/202588.4519/11/2025
14/11/202594.0010/11/202586.2012/11/2025
07/11/202597.0003/11/202588.0507/11/2025
31/10/202594.9031/10/202587.3427/10/2025
24/10/202591.4723/10/202582.0120/10/2025
17/10/202598.9813/10/202584.0016/10/2025
10/10/2025136.6707/10/202592.3010/10/2025
03/10/2025105.4403/10/202576.8029/09/2025
26/09/202581.2125/09/202575.9022/09/2025
19/09/202581.6717/09/202575.0018/09/2025
12/09/202594.0008/09/202577.0008/09/2025
05/09/202590.8005/09/202578.0003/09/2025
29/08/202583.9226/08/202577.1126/08/2025
22/08/202586.0019/08/202580.2922/08/2025
14/08/202589.0012/08/202582.9313/08/2025
08/08/202588.6008/08/202584.5204/08/2025
01/08/202590.9928/07/202575.6101/08/2025
25/07/202595.6721/07/202587.6025/07/2025
18/07/202599.3317/07/202581.0014/07/2025
11/07/202585.6008/07/202580.8509/07/2025
04/07/202584.0001/07/202581.9204/07/2025
27/06/202587.6924/06/202581.0023/06/2025
20/06/202587.3516/06/202581.9020/06/2025
13/06/202598.1010/06/202585.9313/06/2025
06/06/202593.0006/06/202585.0902/06/2025
30/05/202588.3030/05/202583.9427/05/2025
23/05/202587.0020/05/202581.8823/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by