HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 30, 2026 >>
ABB
6753.55
[-1.34]
ACC
1204.65
[0.01]
AMBUJA CEM
372.15
[1.40]
ASIAN PAINTS
2413.25
[-0.05]
AXIS BANK
1226
[1.41]
BAJAJ AUTO
10860
[0.38]
BANKOFBARODA
231
[1.45]
BHARTI AIRTE
1758.15
[-1.01]
BHEL
415
[0.39]
BPCL
303
[1.00]
BRITANIAINDS
4810.9
[-0.37]
CIPLA
1350
[-2.39]
COAL INDIA
424.35
[-0.07]
COLGATEPALMO
1774
[-1.44]
DABUR INDIA
381
[0.25]
DLF
672
[1.82]
DRREDDYSLAB
1236
[-1.12]
GAIL
170.7
[0.41]
GRASIM INDS
3067.5
[-1.05]
HCLTECHNOLOG
1229
[0.33]
HDFC BANK
709.7
[-1.43]
HEROMOTOCORP
5236.65
[1.85]
HIND.UNILEV
1881.75
[0.79]
HINDALCO
942.3
[-1.70]
ICICI BANK
1322.5
[2.31]
INDIANHOTELS
729
[2.04]
INDUSINDBANK
897.7
[1.44]
INFOSYS
995
[-1.04]
ITC LTD
263.75
[-0.47]
JINDALSTLPOW
1132
[0.22]
KOTAK BANK
417.6
[2.86]
L&T
3755.1
[0.11]
LUPIN
2042
[-0.87]
MAH&MAH
2947.4
[-0.12]
MARUTI SUZUK
11949
[0.42]
MTNL
23.02
[-0.78]
NESTLE
1312
[-1.80]
NIIT
85.85
[-0.41]
NMDC
76.79
[-0.47]
NTPC
322
[-0.60]
ONGC
225
[-2.17]
PNB
113.4
[0.62]
POWER GRID
260.45
[-0.21]
RIL
1187.5
[0.30]
SBI
960.7
[-0.39]
SESA GOA
258.9
[-0.04]
SHIPPINGCORP
270.5
[-0.73]
SUNPHRMINDS
1820
[-2.15]
TATA CHEM
611.2
[-0.57]
TATA GLOBAL
953
[-1.45]
TATA MOTORS
284.85
[1.39]
TATA STEEL
184.65
[-1.76]
TATAPOWERCOM
359
[0.28]
TCS
2050
[0.69]
TECH MAHINDR
1532.85
[0.82]
ULTRATECHCEM
10975
[1.18]
UNITED SPIRI
1350
[-1.10]
WIPRO
158.4
[0.89]
ZEETELEFILMS
74.49
[0.65]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
AAA Technologies Ltd.
High Low
NSE:
AAATECHEQ
BSE:
543671
ISIN:
INE0D0U01013
INDUSTRY:
IT Consulting & Software
BSE
Rs
94.94
Open:
99.37
Today's Range
92.07
103.27
NSE
Rs
94.73
-5.21 ( -5.50 %)
-4.96 ( -5.22 %)
Prev Close:
99.90
52 Week Range
78.93
136.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
121.51 Cr.
P/BV
3.82
Book Value (Rs.)
24.82
52 Week High/Low (Rs.)
136/79
FV/ML
10/1
P/E(X)
58.91
Bookclosure
23/09/2026
EPS (Rs.)
1.61
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
136.67
07/10/2025
78.93
30/09/2025
NSE
136.00
07/10/2025
78.71
30/09/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/09/2026
103.27
30/09/2026
92.07
30/09/2026
25/09/2026
104.00
25/09/2026
86.51
21/09/2026
18/09/2026
94.64
15/09/2026
84.20
17/09/2026
11/09/2026
94.94
10/09/2026
90.91
09/09/2026
04/09/2026
100.45
03/09/2026
89.77
04/09/2026
28/08/2026
98.00
24/08/2026
86.25
27/08/2026
21/08/2026
109.00
17/08/2026
90.89
17/08/2026
14/08/2026
101.78
10/08/2026
86.20
10/08/2026
07/08/2026
94.54
07/08/2026
87.85
03/08/2026
31/07/2026
92.08
27/07/2026
85.60
31/07/2026
24/07/2026
94.29
20/07/2026
86.24
20/07/2026
17/07/2026
97.16
13/07/2026
88.00
17/07/2026
10/07/2026
97.93
06/07/2026
94.98
10/07/2026
03/07/2026
102.00
02/07/2026
94.00
29/06/2026
25/06/2026
97.10
22/06/2026
93.98
24/06/2026
19/06/2026
102.34
16/06/2026
92.38
15/06/2026
12/06/2026
100.20
09/06/2026
88.10
09/06/2026
05/06/2026
105.00
05/06/2026
89.00
03/06/2026
29/05/2026
97.14
26/05/2026
91.93
26/05/2026
22/05/2026
96.00
20/05/2026
91.45
18/05/2026
15/05/2026
104.39
12/05/2026
92.20
12/05/2026
08/05/2026
104.00
05/05/2026
98.08
07/05/2026
30/04/2026
101.00
29/04/2026
97.25
27/04/2026
24/04/2026
107.26
20/04/2026
97.90
24/04/2026
17/04/2026
105.53
17/04/2026
96.51
13/04/2026
10/04/2026
101.01
09/04/2026
92.20
06/04/2026
02/04/2026
92.85
01/04/2026
88.20
30/03/2026
27/03/2026
94.10
25/03/2026
89.00
27/03/2026
20/03/2026
98.25
18/03/2026
90.20
16/03/2026
13/03/2026
97.80
11/03/2026
89.60
09/03/2026
06/03/2026
102.10
02/03/2026
91.00
05/03/2026
27/02/2026
110.85
27/02/2026
101.40
24/02/2026
20/02/2026
114.90
16/02/2026
102.00
19/02/2026
13/02/2026
117.00
13/02/2026
99.20
09/02/2026
06/02/2026
105.10
04/02/2026
98.15
06/02/2026
30/01/2026
106.90
28/01/2026
96.30
30/01/2026
23/01/2026
126.75
19/01/2026
99.55
23/01/2026
16/01/2026
128.00
16/01/2026
93.15
12/01/2026
09/01/2026
98.50
08/01/2026
91.55
06/01/2026
02/01/2026
106.00
01/01/2026
92.25
29/12/2025
31/12/2025
104.19
31/12/2025
92.25
29/12/2025
26/12/2025
101.90
22/12/2025
90.15
26/12/2025
19/12/2025
103.00
17/12/2025
97.00
15/12/2025
12/12/2025
99.90
09/12/2025
93.25
08/12/2025
05/12/2025
98.67
05/12/2025
88.20
03/12/2025
28/11/2025
93.50
24/11/2025
85.61
24/11/2025
21/11/2025
93.50
18/11/2025
88.45
19/11/2025
14/11/2025
94.00
10/11/2025
86.20
12/11/2025
07/11/2025
97.00
03/11/2025
88.05
07/11/2025
31/10/2025
94.90
31/10/2025
87.34
27/10/2025
24/10/2025
91.47
23/10/2025
82.01
20/10/2025
17/10/2025
98.98
13/10/2025
84.00
16/10/2025
10/10/2025
136.67
07/10/2025
92.30
10/10/2025
03/10/2025
105.44
03/10/2025
76.80
29/09/2025