HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Atishay Ltd.

High Low

BSE: 538713ISIN: INE011R01013INDUSTRY: IT Consulting & Software

BSE   Rs 199.95   Open: 199.05   Today's Range 193.00
204.00
+4.85 (+ 2.43 %) Prev Close: 195.10 52 Week Range 117.00
235.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 219.57 Cr. P/BV 4.14 Book Value (Rs.) 48.31
52 Week High/Low (Rs.) 235/117 FV/ML 10/1 P/E(X) 30.78
Bookclosure 19/05/2026 EPS (Rs.) 6.50 Div Yield (%) 0.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 235.00 27/03/2026 117.00 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026201.4511/05/2026191.0014/05/2026
08/05/2026201.5008/05/2026190.0008/05/2026
30/04/2026207.0527/04/2026188.0030/04/2026
24/04/2026228.7020/04/2026207.0022/04/2026
17/04/2026230.0016/04/2026206.0013/04/2026
10/04/2026234.3006/04/2026199.8010/04/2026
02/04/2026234.5530/03/2026212.5002/04/2026
27/03/2026235.0027/03/2026192.0023/03/2026
20/03/2026222.0520/03/2026197.0019/03/2026
13/03/2026212.0010/03/2026191.0009/03/2026
06/03/2026212.0006/03/2026152.1504/03/2026
27/02/2026184.0026/02/2026172.0027/02/2026
20/02/2026194.0017/02/2026175.0018/02/2026
13/02/2026204.9012/02/2026176.0009/02/2026
06/02/2026191.0002/02/2026168.0002/02/2026
30/01/2026198.0028/01/2026176.0029/01/2026
23/01/2026218.8019/01/2026171.0021/01/2026
16/01/2026219.0016/01/2026190.7512/01/2026
09/01/2026219.0008/01/2026205.2509/01/2026
02/01/2026216.0002/01/2026185.5529/12/2025
31/12/2025205.0031/12/2025185.5529/12/2025
26/12/2025192.9026/12/2025172.1022/12/2025
19/12/2025195.9517/12/2025177.0519/12/2025
12/12/2025201.3510/12/2025176.0009/12/2025
05/12/2025205.8005/12/2025170.2504/12/2025
28/11/2025200.0027/11/2025165.1525/11/2025
21/11/2025195.0018/11/2025178.5017/11/2025
14/11/2025192.0014/11/2025170.1012/11/2025
07/11/2025207.5003/11/2025173.0003/11/2025
31/10/2025189.0531/10/2025122.2028/10/2025
24/10/2025142.0021/10/2025123.0020/10/2025
17/10/2025150.3017/10/2025120.1513/10/2025
10/10/2025124.5006/10/2025120.1506/10/2025
03/10/2025124.9503/10/2025119.4029/09/2025
26/09/2025128.4024/09/2025120.0024/09/2025
19/09/2025132.1017/09/2025123.3016/09/2025
12/09/2025134.8011/09/2025120.1508/09/2025
05/09/2025125.0003/09/2025118.1002/09/2025
29/08/2025129.4525/08/2025117.0029/08/2025
22/08/2025136.0021/08/2025126.0018/08/2025
14/08/2025136.9511/08/2025122.0514/08/2025
08/08/2025129.0004/08/2025121.6505/08/2025
01/08/2025133.0030/07/2025120.5029/07/2025
25/07/2025141.7523/07/2025123.2021/07/2025
18/07/2025136.0014/07/2025128.2017/07/2025
11/07/2025150.5008/07/2025131.0009/07/2025
04/07/2025146.0004/07/2025128.0002/07/2025
27/06/2025140.0023/06/2025127.7025/06/2025
20/06/2025142.0017/06/2025133.0018/06/2025
13/06/2025144.0009/06/2025123.0013/06/2025
06/06/2025152.0002/06/2025141.5506/06/2025
30/05/2025158.0027/05/2025143.0530/05/2025
23/05/2025160.8520/05/2025143.2519/05/2025
16/05/2025151.7514/05/2025139.0014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by