HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Apollo Micro Systems Ltd.

High Low

NSE: APOLLOEQ BSE: 540879ISIN: INE713T01028INDUSTRY: Aerospace & Defense

BSE   Rs 196.45   Open: 191.90   Today's Range 189.45
198.45
 
NSE
Rs 197.13
+1.36 (+ 0.69 %)
+1.00 (+ 0.51 %) Prev Close: 195.45 52 Week Range 101.05
354.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7043.31 Cr. P/BV 6.38 Book Value (Rs.) 30.91
52 Week High/Low (Rs.) 355/105 FV/ML 1/1 P/E(X) 124.89
Bookclosure 09/09/2025 EPS (Rs.) 1.58 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 354.65 17/09/2025 101.05 07/04/2025
NSE 354.70 17/09/2025 105.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026200.4001/04/2026180.8030/03/2026
27/03/2026204.2525/03/2026185.8523/03/2026
20/03/2026207.1518/03/2026193.8016/03/2026
13/03/2026223.2511/03/2026200.0013/03/2026
06/03/2026241.0002/03/2026202.5004/03/2026
27/02/2026257.6526/02/2026228.1024/02/2026
20/02/2026239.5020/02/2026227.5016/02/2026
13/02/2026256.0010/02/2026230.1013/02/2026
06/02/2026272.0501/02/2026236.9002/02/2026
30/01/2026264.9530/01/2026221.0027/01/2026
23/01/2026245.3519/01/2026218.3021/01/2026
16/01/2026254.7013/01/2026239.1512/01/2026
09/01/2026276.9005/01/2026242.2009/01/2026
02/01/2026280.0001/01/2026253.4530/12/2025
31/12/2025273.9029/12/2025253.4530/12/2025
26/12/2025275.0026/12/2025238.0022/12/2025
19/12/2025239.8015/12/2025220.4518/12/2025
12/12/2025262.0008/12/2025219.6511/12/2025
05/12/2025281.0002/12/2025260.0005/12/2025
28/11/2025277.2026/11/2025256.6525/11/2025
21/11/2025285.7517/11/2025270.5019/11/2025
14/11/2025288.7014/11/2025262.0510/11/2025
07/11/2025291.7506/11/2025257.3007/11/2025
31/10/2025293.5027/10/2025275.0028/10/2025
24/10/2025303.0523/10/2025283.8520/10/2025
17/10/2025332.0013/10/2025287.8015/10/2025
10/10/2025346.3506/10/2025316.2010/10/2025
03/10/2025345.5003/10/2025316.3029/09/2025
26/09/2025349.2025/09/2025320.2523/09/2025
19/09/2025354.6517/09/2025319.0016/09/2025
12/09/2025327.2012/09/2025268.0009/09/2025
05/09/2025320.7505/09/2025261.7501/09/2025
29/08/2025271.6029/08/2025231.3525/08/2025
22/08/2025240.6022/08/2025190.6518/08/2025
14/08/2025194.0014/08/2025175.0011/08/2025
08/08/2025183.0007/08/2025168.3004/08/2025
01/08/2025185.0028/07/2025162.2528/07/2025
25/07/2025184.9522/07/2025166.8524/07/2025
18/07/2025185.2515/07/2025175.5014/07/2025
11/07/2025193.5507/07/2025179.0011/07/2025
04/07/2025196.0004/07/2025187.0503/07/2025
27/06/2025221.4024/06/2025192.2027/06/2025
20/06/2025203.0018/06/2025187.1020/06/2025
13/06/2025206.6509/06/2025179.2513/06/2025
06/06/2025211.6006/06/2025188.9002/06/2025
30/05/2025194.0030/05/2025136.7026/05/2025
23/05/2025151.7023/05/2025133.6521/05/2025
16/05/2025142.2016/05/2025126.2512/05/2025
09/05/2025137.0009/05/2025113.0507/05/2025
02/05/2025122.3029/04/2025110.6028/04/2025
25/04/2025122.6022/04/2025111.0025/04/2025
17/04/2025121.9016/04/2025114.5015/04/2025
11/04/2025115.4011/04/2025101.0507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by