HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 >>   ABB  6754.15 ATS - Market Arrow  [0.98]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2656.4 ATS - Market Arrow  [0.66]  AXIS BANK  1311.7 ATS - Market Arrow  [2.06]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413.5 ATS - Market Arrow  [1.04]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1332.1 ATS - Market Arrow  [1.91]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  926 ATS - Market Arrow  [1.69]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1213.2 ATS - Market Arrow  [0.28]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2288.05 ATS - Market Arrow  [0.38]  MAH&MAH  3138.85 ATS - Market Arrow  [1.84]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1413.8 ATS - Market Arrow  [-0.66]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1434.85 ATS - Market Arrow  [0.92]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Apollo Micro Systems Ltd.

High Low

NSE: APOLLOEQ BSE: 540879ISIN: INE713T01028INDUSTRY: Aerospace & Defense

BSE   Rs 410.80   Open: 358.10   Today's Range 358.10
420.00
 
NSE
Rs 408.20
+53.15 (+ 13.02 %)
+55.70 (+ 13.56 %) Prev Close: 355.10 52 Week Range 136.70
420.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14585.21 Cr. P/BV 13.20 Book Value (Rs.) 30.91
52 Week High/Low (Rs.) 420/137 FV/ML 1/1 P/E(X) 129.16
Bookclosure 09/09/2025 EPS (Rs.) 3.16 Div Yield (%) 0.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 420.00 25/05/2026 136.70 26/05/2025
NSE 419.80 25/05/2026 136.50 26/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/2026420.0025/05/2026358.1025/05/2026
22/05/2026377.6021/05/2026283.4018/05/2026
15/05/2026327.3511/05/2026291.2015/05/2026
08/05/2026337.4008/05/2026287.0504/05/2026
30/04/2026312.0028/04/2026281.8027/04/2026
24/04/2026299.6020/04/2026275.0023/04/2026
17/04/2026287.4517/04/2026227.5513/04/2026
10/04/2026244.5010/04/2026191.4506/04/2026
02/04/2026200.4001/04/2026180.8030/03/2026
27/03/2026204.2525/03/2026185.8523/03/2026
20/03/2026207.1518/03/2026193.8016/03/2026
13/03/2026223.2511/03/2026200.0013/03/2026
06/03/2026241.0002/03/2026202.5004/03/2026
27/02/2026257.6526/02/2026228.1024/02/2026
20/02/2026239.5020/02/2026227.5016/02/2026
13/02/2026256.0010/02/2026230.1013/02/2026
06/02/2026272.0501/02/2026236.9002/02/2026
30/01/2026264.9530/01/2026221.0027/01/2026
23/01/2026245.3519/01/2026218.3021/01/2026
16/01/2026254.7013/01/2026239.1512/01/2026
09/01/2026276.9005/01/2026242.2009/01/2026
02/01/2026280.0001/01/2026253.4530/12/2025
31/12/2025273.9029/12/2025253.4530/12/2025
26/12/2025275.0026/12/2025238.0022/12/2025
19/12/2025239.8015/12/2025220.4518/12/2025
12/12/2025262.0008/12/2025219.6511/12/2025
05/12/2025281.0002/12/2025260.0005/12/2025
28/11/2025277.2026/11/2025256.6525/11/2025
21/11/2025285.7517/11/2025270.5019/11/2025
14/11/2025288.7014/11/2025262.0510/11/2025
07/11/2025291.7506/11/2025257.3007/11/2025
31/10/2025293.5027/10/2025275.0028/10/2025
24/10/2025303.0523/10/2025283.8520/10/2025
17/10/2025332.0013/10/2025287.8015/10/2025
10/10/2025346.3506/10/2025316.2010/10/2025
03/10/2025345.5003/10/2025316.3029/09/2025
26/09/2025349.2025/09/2025320.2523/09/2025
19/09/2025354.6517/09/2025319.0016/09/2025
12/09/2025327.2012/09/2025268.0009/09/2025
05/09/2025320.7505/09/2025261.7501/09/2025
29/08/2025271.6029/08/2025231.3525/08/2025
22/08/2025240.6022/08/2025190.6518/08/2025
14/08/2025194.0014/08/2025175.0011/08/2025
08/08/2025183.0007/08/2025168.3004/08/2025
01/08/2025185.0028/07/2025162.2528/07/2025
25/07/2025184.9522/07/2025166.8524/07/2025
18/07/2025185.2515/07/2025175.5014/07/2025
11/07/2025193.5507/07/2025179.0011/07/2025
04/07/2025196.0004/07/2025187.0503/07/2025
27/06/2025221.4024/06/2025192.2027/06/2025
20/06/2025203.0018/06/2025187.1020/06/2025
13/06/2025206.6509/06/2025179.2513/06/2025
06/06/2025211.6006/06/2025188.9002/06/2025
30/05/2025194.0030/05/2025136.7026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by