HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ceinsys Tech Ltd.

High Low

NSE: CEINSYSEQ BSE: 538734ISIN: INE016Q01014INDUSTRY: IT Consulting & Software

BSE   Rs 947.95   Open: 950.00   Today's Range 942.05
1022.80
 
NSE
Rs 947.00
-54.20 ( -5.72 %)
-54.65 ( -5.77 %) Prev Close: 1002.60 52 Week Range 796.75
1952.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1982.80 Cr. P/BV 3.93 Book Value (Rs.) 241.18
52 Week High/Low (Rs.) 1250/855 FV/ML 10/1 P/E(X) 14.86
Bookclosure 22/09/2025 EPS (Rs.) 63.72 Div Yield (%) 0.37
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,952.00 25/08/2025 796.75 18/12/2025
NSE 1,249.90 20/04/2026 855.00 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20261,133.8511/05/2026942.0515/05/2026
08/05/20261,113.9508/05/2026991.2006/05/2026
30/04/20261,145.9528/04/20261,070.0030/04/2026
24/04/20261,250.0020/04/20261,065.0024/04/2026
17/04/20261,238.0017/04/20261,048.5513/04/2026
10/04/20261,107.0010/04/2026972.0506/04/2026
02/04/20261,002.9501/04/2026885.0030/03/2026
27/03/20261,055.0025/03/2026864.0023/03/2026
20/03/20261,016.6516/03/2026905.0019/03/2026
13/03/20261,085.4509/03/2026855.0009/03/2026
06/03/2026960.0002/03/2026885.0004/03/2026
27/02/20261,040.0523/02/2026950.8024/02/2026
20/02/20261,089.9518/02/2026985.0018/02/2026
13/02/20261,345.5510/02/2026972.0013/02/2026
06/02/20261,234.8006/02/2026947.6502/02/2026
30/01/20261,007.3030/01/2026836.5027/01/2026
23/01/20261,012.0019/01/2026829.9523/01/2026
16/01/20261,031.0016/01/2026954.6012/01/2026
09/01/20261,130.0006/01/2026997.1509/01/2026
02/01/20261,169.1029/12/20251,056.6531/12/2025
31/12/20251,169.1029/12/20251,056.6531/12/2025
26/12/20251,119.0526/12/2025933.0522/12/2025
19/12/2025960.0015/12/2025796.7518/12/2025
12/12/20251,016.0008/12/2025905.4509/12/2025
05/12/20251,016.8505/12/2025839.5503/12/2025
28/11/20251,168.8524/11/2025952.2028/11/2025
21/11/20251,255.0020/11/20251,090.8517/11/2025
14/11/20251,300.0010/11/20251,142.0014/11/2025
07/11/20251,514.9004/11/20251,319.0507/11/2025
31/10/20251,385.4531/10/20251,274.1029/10/2025
24/10/20251,518.0023/10/20251,347.1524/10/2025
17/10/20251,552.0013/10/20251,441.2514/10/2025
10/10/20251,634.5006/10/20251,472.3010/10/2025
03/10/20251,616.6503/10/20251,511.3001/10/2025
26/09/20251,697.4522/09/20251,533.1026/09/2025
19/09/20251,725.0016/09/20251,635.0015/09/2025
12/09/20251,828.8008/09/20251,668.0012/09/2025
05/09/20251,869.7504/09/20251,701.2001/09/2025
29/08/20251,952.0025/08/20251,754.0029/08/2025
22/08/20251,908.0022/08/20251,750.0018/08/2025
14/08/20251,764.0012/08/20251,612.2511/08/2025
08/08/20251,829.0005/08/20251,640.0008/08/2025
01/08/20251,935.1501/08/20251,519.9528/07/2025
25/07/20251,620.0023/07/20251,410.0021/07/2025
18/07/20251,538.8015/07/20251,435.1018/07/2025
11/07/20251,560.9008/07/20251,451.0011/07/2025
04/07/20251,511.2503/07/20251,280.0001/07/2025
27/06/20251,408.0023/06/20251,302.1524/06/2025
20/06/20251,453.8516/06/20251,355.0020/06/2025
13/06/20251,539.8509/06/20251,365.0013/06/2025
06/06/20251,530.0004/06/20251,416.6003/06/2025
30/05/20251,574.8030/05/20251,482.3027/05/2025
23/05/20251,583.0020/05/20251,484.0023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by