HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 14, 2025 >>   ABB  5116.6 ATS - Market Arrow  [-0.63]  ACC  1861.7 ATS - Market Arrow  [-0.40]  AMBUJA CEM  562.9 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2316.7 ATS - Market Arrow  [-1.22]  AXIS BANK  1176.6 ATS - Market Arrow  [-1.08]  BAJAJ AUTO  9101.9 ATS - Market Arrow  [0.34]  BANKOFBARODA  264.05 ATS - Market Arrow  [-1.53]  BHARTI AIRTE  1946.2 ATS - Market Arrow  [-0.45]  BHEL  232.1 ATS - Market Arrow  [-1.09]  BPCL  332.4 ATS - Market Arrow  [-1.64]  BRITANIAINDS  5794.5 ATS - Market Arrow  [-1.26]  CIPLA  1553.1 ATS - Market Arrow  [-0.69]  COAL INDIA  380.65 ATS - Market Arrow  [-0.26]  COLGATEPALMO  2202.15 ATS - Market Arrow  [-0.83]  DABUR INDIA  487.1 ATS - Market Arrow  [-0.18]  DLF  741 ATS - Market Arrow  [-0.09]  DRREDDYSLAB  1237.25 ATS - Market Arrow  [-1.96]  GAIL  175.5 ATS - Market Arrow  [-2.66]  GRASIM INDS  2774.6 ATS - Market Arrow  [-0.74]  HCLTECHNOLOG  1495.15 ATS - Market Arrow  [0.03]  HDFC BANK  977.1 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5569.5 ATS - Market Arrow  [0.19]  HIND.UNILEV  2501.1 ATS - Market Arrow  [0.36]  HINDALCO  759.4 ATS - Market Arrow  [-1.38]  ICICI BANK  1384.1 ATS - Market Arrow  [0.37]  INDIANHOTELS  720.8 ATS - Market Arrow  [-0.86]  INDUSINDBANK  749.75 ATS - Market Arrow  [-1.29]  INFOSYS  1489.8 ATS - Market Arrow  [-0.21]  ITC LTD  396.7 ATS - Market Arrow  [-0.60]  JINDALSTLPOW  995.15 ATS - Market Arrow  [-1.33]  KOTAK BANK  2151.35 ATS - Market Arrow  [-0.03]  L&T  3741.3 ATS - Market Arrow  [-0.77]  LUPIN  1937.65 ATS - Market Arrow  [-1.66]  MAH&MAH  3459.55 ATS - Market Arrow  [0.01]  MARUTI SUZUK  16255.25 ATS - Market Arrow  [-0.37]  MTNL  42.3 ATS - Market Arrow  [-0.38]  NESTLE  1175.05 ATS - Market Arrow  [-1.11]  NIIT  104.85 ATS - Market Arrow  [-0.66]  NMDC  76.13 ATS - Market Arrow  [-1.35]  NTPC  336.85 ATS - Market Arrow  [-1.40]  ONGC  244.9 ATS - Market Arrow  [0.37]  PNB  115.2 ATS - Market Arrow  [-1.50]  POWER GRID  287.35 ATS - Market Arrow  [0.33]  RIL  1375.65 ATS - Market Arrow  [0.04]  SBI  876.9 ATS - Market Arrow  [-0.69]  SESA GOA  480.2 ATS - Market Arrow  [0.16]  SHIPPINGCORP  231.5 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1654.05 ATS - Market Arrow  [-0.87]  TATA CHEM  911.5 ATS - Market Arrow  [0.11]  TATA GLOBAL  1118.9 ATS - Market Arrow  [0.18]  TATA MOTORS  395.5 ATS - Market Arrow  [-40.16]  TATA STEEL  170.4 ATS - Market Arrow  [-1.47]  TATAPOWERCOM  391.25 ATS - Market Arrow  [0.03]  TCS  2960.3 ATS - Market Arrow  [-1.56]  TECH MAHINDR  1468.15 ATS - Market Arrow  [1.19]  ULTRATECHCEM  12070.15 ATS - Market Arrow  [-0.83]  UNITED SPIRI  1302.7 ATS - Market Arrow  [-1.00]  WIPRO  248.5 ATS - Market Arrow  [1.41]  ZEETELEFILMS  109.1 ATS - Market Arrow  [-1.18]  

Datamatics Global Services Ltd.

High Low

NSE: DATAMATICSEQ BSE: 532528ISIN: INE365B01017INDUSTRY: IT Consulting & Software

BSE   Rs 870.45   Open: 857.75   Today's Range 837.80
884.90
 
NSE
Rs 863.50
+6.40 (+ 0.74 %)
+14.05 (+ 1.61 %) Prev Close: 856.40 52 Week Range 515.50
1119.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5103.84 Cr. P/BV 3.95 Book Value (Rs.) 218.39
52 Week High/Low (Rs.) 1120/515 FV/ML 5/1 P/E(X) 24.89
Bookclosure 11/09/2025 EPS (Rs.) 34.69 Div Yield (%) 0.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,119.95 07/08/2025 515.50 21/11/2024
NSE 1,120.00 07/08/2025 515.05 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/10/2025884.9014/10/2025837.8014/10/2025
10/10/2025893.4510/10/2025860.3508/10/2025
03/10/2025892.0003/10/2025831.7530/09/2025
26/09/2025918.6025/09/2025849.6026/09/2025
19/09/2025944.9018/09/2025874.3019/09/2025
12/09/2025993.9508/09/2025901.6012/09/2025
05/09/20251,052.9005/09/2025953.0001/09/2025
29/08/20251,034.9029/08/2025963.6525/08/2025
22/08/20251,018.0022/08/2025839.7519/08/2025
14/08/20251,087.9013/08/2025900.1011/08/2025
08/08/20251,119.9507/08/2025975.4008/08/2025
01/08/20251,045.8501/08/2025851.2031/07/2025
25/07/2025945.7024/07/2025752.9521/07/2025
18/07/2025783.3018/07/2025719.4014/07/2025
11/07/2025744.7011/07/2025642.7507/07/2025
04/07/2025660.0004/07/2025615.6501/07/2025
27/06/2025636.3026/06/2025594.5523/06/2025
20/06/2025626.3017/06/2025590.9019/06/2025
13/06/2025645.0012/06/2025605.0009/06/2025
06/06/2025613.1006/06/2025588.0004/06/2025
30/05/2025619.4526/05/2025593.1030/05/2025
23/05/2025626.0021/05/2025597.9020/05/2025
16/05/2025665.0015/05/2025577.9012/05/2025
09/05/2025594.9506/05/2025537.0509/05/2025
02/05/2025615.4029/04/2025584.8502/05/2025
25/04/2025638.4024/04/2025595.3025/04/2025
17/04/2025626.6017/04/2025577.4015/04/2025
11/04/2025590.0007/04/2025522.8507/04/2025
04/04/2025650.9003/04/2025595.8504/04/2025
28/03/2025666.9525/03/2025605.1024/03/2025
21/03/2025614.9521/03/2025570.5517/03/2025
13/03/2025625.3510/03/2025561.4511/03/2025
07/03/2025640.9006/03/2025545.6504/03/2025
28/02/2025601.0027/02/2025560.0027/02/2025
21/02/2025628.0021/02/2025582.0018/02/2025
14/02/2025694.9510/02/2025610.6514/02/2025
07/02/2025714.5007/02/2025578.0003/02/2025
01/02/2025649.8529/01/2025576.7529/01/2025
24/01/2025684.6023/01/2025625.0520/01/2025
17/01/2025643.7513/01/2025595.6516/01/2025
10/01/2025716.9006/01/2025643.1010/01/2025
03/01/2025711.9003/01/2025625.0031/12/2024
31/12/2024654.6530/12/2024625.0031/12/2024
27/12/2024678.0024/12/2024629.0027/12/2024
20/12/2024684.4017/12/2024634.4019/12/2024
13/12/2024658.6510/12/2024618.0513/12/2024
06/12/2024630.8006/12/2024572.5502/12/2024
29/11/2024583.9529/11/2024531.0025/11/2024
22/11/2024540.5019/11/2024515.5021/11/2024
14/11/2024580.2512/11/2024532.6514/11/2024
08/11/2024606.7504/11/2024561.0008/11/2024
01/11/2024598.9001/11/2024550.9028/10/2024
25/10/2024605.9521/10/2024544.0025/10/2024
18/10/2024622.0015/10/2024583.2518/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by