HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Omni Ax's Software Ltd.

High Low

BSE: 532340ISIN: INE369B01019INDUSTRY: IT Consulting & Software

BSE   Rs 3.62   Open: 3.61   Today's Range 3.50
3.62
+0.17 (+ 4.70 %) Prev Close: 3.45 52 Week Range 2.30
6.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.23 Cr. P/BV 0.54 Book Value (Rs.) 6.70
52 Week High/Low (Rs.) 6/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.11 05/09/2025 2.30 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20263.8713/05/20263.4211/05/2026
08/05/20263.8405/05/20263.3508/05/2026
30/04/20263.6928/04/20263.3527/04/2026
24/04/20263.8420/04/20263.5023/04/2026
17/04/20264.0013/04/20263.4517/04/2026
10/04/20263.9910/04/20263.3607/04/2026
02/04/20263.8630/03/20263.3002/04/2026
27/03/20264.4823/03/20263.8327/03/2026
20/03/20264.4220/03/20263.4717/03/2026
13/03/20264.4510/03/20263.6813/03/2026
06/03/20264.6404/03/20263.9706/03/2026
27/02/20265.3523/02/20264.3825/02/2026
20/02/20265.5916/02/20264.6118/02/2026
13/02/20265.5209/02/20264.8613/02/2026
06/02/20265.5106/02/20264.6601/02/2026
30/01/20264.9930/01/20264.2728/01/2026
23/01/20264.7122/01/20264.0119/01/2026
16/01/20264.3816/01/20263.6613/01/2026
09/01/20264.2709/01/20263.7006/01/2026
02/01/20264.0029/12/20253.5030/12/2025
31/12/20254.0029/12/20253.5030/12/2025
26/12/20254.2026/12/20253.7223/12/2025
19/12/20254.3819/12/20253.2516/12/2025
12/12/20253.7511/12/20253.0108/12/2025
05/12/20253.6504/12/20253.1005/12/2025
28/11/20253.8525/11/20253.4028/11/2025
21/11/20253.9217/11/20253.5119/11/2025
14/11/20254.0813/11/20253.5410/11/2025
07/11/20254.2404/11/20253.6506/11/2025
31/10/20254.6029/10/20253.8831/10/2025
24/10/20255.3020/10/20254.3224/10/2025
17/10/20255.1717/10/20254.1814/10/2025
10/10/20254.1810/10/20253.8906/10/2025
03/10/20253.9629/09/20253.7503/10/2025
26/09/20254.3622/09/20254.0426/09/2025
19/09/20254.8015/09/20254.4419/09/2025
12/09/20255.2608/09/20254.8912/09/2025
05/09/20256.1105/09/20255.0301/09/2025
29/08/20254.8029/08/20253.9025/08/2025
22/08/20253.9022/08/20252.7019/08/2025
14/08/20252.9614/08/20252.5011/08/2025
08/08/20252.8404/08/20252.4007/08/2025
01/08/20252.8501/08/20252.3031/07/2025
25/07/20253.1023/07/20252.3225/07/2025
18/07/20252.9514/07/20252.3615/07/2025
11/07/20252.8907/07/20252.4209/07/2025
04/07/20253.0601/07/20252.5201/07/2025
27/06/20252.8025/06/20252.3325/06/2025
20/06/20252.8319/06/20252.5217/06/2025
13/06/20252.9510/06/20252.5812/06/2025
06/06/20253.1803/06/20252.6006/06/2025
30/05/20253.7327/05/20252.9030/05/2025
23/05/20253.1823/05/20252.7620/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by