|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1172.96 Cr.
|
P/BV
|
6.08
|
Book Value (Rs.)
|
151.60
|
|
52 Week High/Low (Rs.)
|
1618/821
|
FV/ML
|
10/1
|
P/E(X)
|
16.20
|
|
Bookclosure
|
22/08/2025
|
EPS (Rs.)
|
56.89
|
Div Yield (%)
|
0.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,614.55
|
03/01/2025
|
825.05
|
30/09/2025
|
|
NSE
|
1,618.20
|
02/01/2025
|
820.55
|
30/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 938.30 | 28/10/2025 | 916.50 | 27/10/2025 |
| 24/10/2025 | 950.00 | 23/10/2025 | 907.25 | 20/10/2025 |
| 17/10/2025 | 953.80 | 15/10/2025 | 914.90 | 14/10/2025 |
| 10/10/2025 | 1,028.00 | 06/10/2025 | 944.00 | 10/10/2025 |
| 03/10/2025 | 1,069.60 | 03/10/2025 | 825.05 | 30/09/2025 |
| 26/09/2025 | 982.00 | 22/09/2025 | 842.60 | 26/09/2025 |
| 19/09/2025 | 994.85 | 17/09/2025 | 960.05 | 15/09/2025 |
| 12/09/2025 | 989.00 | 09/09/2025 | 961.70 | 09/09/2025 |
| 05/09/2025 | 1,006.25 | 03/09/2025 | 958.15 | 05/09/2025 |
| 29/08/2025 | 1,038.95 | 25/08/2025 | 980.30 | 28/08/2025 |
| 22/08/2025 | 1,045.70 | 21/08/2025 | 965.05 | 18/08/2025 |
| 14/08/2025 | 1,064.90 | 13/08/2025 | 971.40 | 11/08/2025 |
| 08/08/2025 | 1,015.00 | 08/08/2025 | 951.60 | 07/08/2025 |
| 01/08/2025 | 1,052.00 | 29/07/2025 | 979.15 | 01/08/2025 |
| 25/07/2025 | 1,088.00 | 24/07/2025 | 1,023.80 | 25/07/2025 |
| 18/07/2025 | 1,111.40 | 14/07/2025 | 1,029.00 | 14/07/2025 |
| 11/07/2025 | 1,083.60 | 10/07/2025 | 1,042.55 | 07/07/2025 |
| 04/07/2025 | 1,110.00 | 30/06/2025 | 1,053.00 | 03/07/2025 |
| 27/06/2025 | 1,106.50 | 27/06/2025 | 1,050.00 | 23/06/2025 |
| 20/06/2025 | 1,156.05 | 17/06/2025 | 1,028.00 | 16/06/2025 |
| 13/06/2025 | 1,128.00 | 09/06/2025 | 1,049.15 | 13/06/2025 |
| 06/06/2025 | 1,116.00 | 05/06/2025 | 1,062.35 | 02/06/2025 |
| 30/05/2025 | 1,190.00 | 26/05/2025 | 1,078.00 | 28/05/2025 |
| 23/05/2025 | 1,213.70 | 19/05/2025 | 1,144.40 | 19/05/2025 |
| 16/05/2025 | 1,145.25 | 16/05/2025 | 1,023.10 | 12/05/2025 |
| 09/05/2025 | 1,084.00 | 05/05/2025 | 978.70 | 09/05/2025 |
| 02/05/2025 | 1,139.75 | 28/04/2025 | 1,044.35 | 30/04/2025 |
| 25/04/2025 | 1,212.00 | 23/04/2025 | 1,081.60 | 25/04/2025 |
| 17/04/2025 | 1,127.00 | 17/04/2025 | 1,020.00 | 15/04/2025 |
| 11/04/2025 | 1,022.90 | 11/04/2025 | 929.20 | 07/04/2025 |
| 04/04/2025 | 1,076.70 | 02/04/2025 | 1,000.05 | 04/04/2025 |
| 28/03/2025 | 1,124.00 | 25/03/2025 | 1,012.60 | 27/03/2025 |
| 21/03/2025 | 1,080.10 | 20/03/2025 | 968.50 | 17/03/2025 |
| 13/03/2025 | 1,105.85 | 10/03/2025 | 990.00 | 12/03/2025 |
| 07/03/2025 | 1,111.95 | 07/03/2025 | 966.15 | 04/03/2025 |
| 28/02/2025 | 1,179.95 | 24/02/2025 | 975.60 | 28/02/2025 |
| 21/02/2025 | 1,150.95 | 21/02/2025 | 1,028.30 | 19/02/2025 |
| 14/02/2025 | 1,235.00 | 10/02/2025 | 1,068.00 | 14/02/2025 |
| 07/02/2025 | 1,287.95 | 07/02/2025 | 1,204.55 | 03/02/2025 |
| 01/02/2025 | 1,324.90 | 01/02/2025 | 1,063.35 | 28/01/2025 |
| 24/01/2025 | 1,349.95 | 21/01/2025 | 1,190.45 | 24/01/2025 |
| 17/01/2025 | 1,408.00 | 13/01/2025 | 1,302.60 | 15/01/2025 |
| 10/01/2025 | 1,608.00 | 09/01/2025 | 1,326.05 | 07/01/2025 |
| 03/01/2025 | 1,614.55 | 03/01/2025 | 1,320.00 | 31/12/2024 |
| 31/12/2024 | 1,382.00 | 31/12/2024 | 1,320.00 | 31/12/2024 |
| 27/12/2024 | 1,431.60 | 23/12/2024 | 1,315.05 | 26/12/2024 |
| 20/12/2024 | 1,532.60 | 17/12/2024 | 1,389.35 | 20/12/2024 |
| 13/12/2024 | 1,547.00 | 09/12/2024 | 1,412.85 | 13/12/2024 |
| 06/12/2024 | 1,540.00 | 04/12/2024 | 1,359.00 | 02/12/2024 |
| 29/11/2024 | 1,385.00 | 27/11/2024 | 1,270.00 | 25/11/2024 |
| 22/11/2024 | 1,329.00 | 19/11/2024 | 1,250.00 | 18/11/2024 |
| 14/11/2024 | 1,427.15 | 12/11/2024 | 1,276.80 | 14/11/2024 |
| 08/11/2024 | 1,364.95 | 07/11/2024 | 1,239.25 | 04/11/2024 |
| 01/11/2024 | 1,345.55 | 30/10/2024 | 1,170.15 | 28/10/2024 |
|
|