Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2026 >>   ABB  6753.55 ATS - Market Arrow  [-1.34]  ACC  1204.65 ATS - Market Arrow  [0.01]  AMBUJA CEM  372.15 ATS - Market Arrow  [1.40]  ASIAN PAINTS  2413.25 ATS - Market Arrow  [-0.05]  AXIS BANK  1226 ATS - Market Arrow  [1.41]  BAJAJ AUTO  10860 ATS - Market Arrow  [0.38]  BANKOFBARODA  231 ATS - Market Arrow  [1.45]  BHARTI AIRTE  1758.15 ATS - Market Arrow  [-1.01]  BHEL  415 ATS - Market Arrow  [0.39]  BPCL  303 ATS - Market Arrow  [1.00]  BRITANIAINDS  4810.9 ATS - Market Arrow  [-0.37]  CIPLA  1350 ATS - Market Arrow  [-2.39]  COAL INDIA  424.35 ATS - Market Arrow  [-0.07]  COLGATEPALMO  1774 ATS - Market Arrow  [-1.44]  DABUR INDIA  381 ATS - Market Arrow  [0.25]  DLF  672 ATS - Market Arrow  [1.82]  DRREDDYSLAB  1236 ATS - Market Arrow  [-1.12]  GAIL  170.7 ATS - Market Arrow  [0.41]  GRASIM INDS  3067.5 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1229 ATS - Market Arrow  [0.33]  HDFC BANK  709.7 ATS - Market Arrow  [-1.43]  HEROMOTOCORP  5236.65 ATS - Market Arrow  [1.85]  HIND.UNILEV  1881.75 ATS - Market Arrow  [0.79]  HINDALCO  942.3 ATS - Market Arrow  [-1.70]  ICICI BANK  1322.5 ATS - Market Arrow  [2.31]  INDIANHOTELS  729 ATS - Market Arrow  [2.04]  INDUSINDBANK  897.7 ATS - Market Arrow  [1.44]  INFOSYS  995 ATS - Market Arrow  [-1.04]  ITC LTD  263.75 ATS - Market Arrow  [-0.47]  JINDALSTLPOW  1132 ATS - Market Arrow  [0.22]  KOTAK BANK  417.6 ATS - Market Arrow  [2.86]  L&T  3755.1 ATS - Market Arrow  [0.11]  LUPIN  2042 ATS - Market Arrow  [-0.87]  MAH&MAH  2947.4 ATS - Market Arrow  [-0.12]  MARUTI SUZUK  11949 ATS - Market Arrow  [0.42]  MTNL  23.02 ATS - Market Arrow  [-0.78]  NESTLE  1312 ATS - Market Arrow  [-1.80]  NIIT  85.85 ATS - Market Arrow  [-0.41]  NMDC  76.79 ATS - Market Arrow  [-0.47]  NTPC  322 ATS - Market Arrow  [-0.60]  ONGC  225 ATS - Market Arrow  [-2.17]  PNB  113.4 ATS - Market Arrow  [0.62]  POWER GRID  260.45 ATS - Market Arrow  [-0.21]  RIL  1187.5 ATS - Market Arrow  [0.30]  SBI  960.7 ATS - Market Arrow  [-0.39]  SESA GOA  258.9 ATS - Market Arrow  [-0.04]  SHIPPINGCORP  270.5 ATS - Market Arrow  [-0.73]  SUNPHRMINDS  1820 ATS - Market Arrow  [-2.15]  TATA CHEM  611.2 ATS - Market Arrow  [-0.57]  TATA GLOBAL  953 ATS - Market Arrow  [-1.45]  TATA MOTORS  284.85 ATS - Market Arrow  [1.39]  TATA STEEL  184.65 ATS - Market Arrow  [-1.76]  TATAPOWERCOM  359 ATS - Market Arrow  [0.28]  TCS  2050 ATS - Market Arrow  [0.69]  TECH MAHINDR  1532.85 ATS - Market Arrow  [0.82]  ULTRATECHCEM  10975 ATS - Market Arrow  [1.18]  UNITED SPIRI  1350 ATS - Market Arrow  [-1.10]  WIPRO  158.4 ATS - Market Arrow  [0.89]  ZEETELEFILMS  74.49 ATS - Market Arrow  [0.65]  
BSE Tab NSE Tab

Aartech Solonics Ltd.

High Low

NSE: AARTECHBE BSE: 542580ISIN: INE01C001026INDUSTRY: Power - Transmission/Equipment

BSE   Rs 50.87   Open: 49.60   Today's Range 49.60
51.18
 
NSE
Rs 50.14
+0.13 (+ 0.26 %)
-0.31 ( -0.61 %) Prev Close: 51.18 52 Week Range 34.00
64.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 159.30 Cr. P/BV 4.35 Book Value (Rs.) 11.54
52 Week High/Low (Rs.) 65/34 FV/ML 5/1 P/E(X) 39.36
Bookclosure 22/09/2026 EPS (Rs.) 1.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.50 24/10/2025 34.00 30/03/2026
NSE 64.75 24/10/2025 33.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/09/202651.5929/09/202649.1028/09/2026
25/09/202652.6821/09/202649.2724/09/2026
18/09/202652.9015/09/202649.3116/09/2026
11/09/202653.1010/09/202649.0008/09/2026
04/09/202651.4003/09/202647.3031/08/2026
28/08/202650.4328/08/202646.1626/08/2026
21/08/202652.8018/08/202647.8821/08/2026
14/08/202652.1613/08/202645.7710/08/2026
07/08/202648.5106/08/202645.5507/08/2026
31/07/202648.9927/07/202645.0130/07/2026
24/07/202649.1821/07/202647.0324/07/2026
17/07/202650.8016/07/202647.0014/07/2026
10/07/202660.8007/07/202645.5006/07/2026
03/07/202653.1529/06/202647.5029/06/2026
25/06/202654.0022/06/202648.6722/06/2026
19/06/202651.3417/06/202640.3916/06/2026
12/06/202642.3508/06/202640.0510/06/2026
05/06/202643.5001/06/202641.2003/06/2026
29/05/202646.1727/05/202642.0025/05/2026
22/05/202643.8518/05/202640.5318/05/2026
15/05/202645.9911/05/202634.0015/05/2026
08/05/202649.4604/05/202643.8308/05/2026
30/04/202652.9427/04/202647.5927/04/2026
24/04/202653.3020/04/202649.8024/04/2026
17/04/202662.0017/04/202639.2513/04/2026
10/04/202649.5008/04/202635.1410/04/2026
02/04/202639.0502/04/202634.0030/03/2026
27/03/202647.1024/03/202639.2927/03/2026
20/03/202647.9520/03/202639.0316/03/2026
13/03/202642.5009/03/202638.0013/03/2026
06/03/202643.8005/03/202640.0004/03/2026
27/02/202646.9826/02/202642.7527/02/2026
20/02/202647.2218/02/202645.0419/02/2026
13/02/202651.4112/02/202646.0013/02/2026
06/02/202647.9904/02/202643.8002/02/2026
30/01/202646.6630/01/202644.1527/01/2026
23/01/202654.5320/01/202645.7523/01/2026
16/01/202652.6716/01/202649.1314/01/2026
09/01/202664.5009/01/202648.1405/01/2026
02/01/202652.0002/01/202647.0030/12/2025
31/12/202549.2829/12/202547.0030/12/2025
26/12/202553.1724/12/202547.7022/12/2025
19/12/202550.6315/12/202546.8118/12/2025
12/12/202550.5108/12/202548.0109/12/2025
05/12/202553.0701/12/202549.1102/12/2025
28/11/202552.8828/11/202547.8325/11/2025
21/11/202551.9718/11/202549.7821/11/2025
14/11/202555.2210/11/202550.3814/11/2025
07/11/202558.5103/11/202552.8307/11/2025
31/10/202563.9927/10/202556.3630/10/2025
24/10/202564.5024/10/202556.3020/10/2025
17/10/202557.3517/10/202551.1315/10/2025
10/10/202554.2008/10/202551.1706/10/2025
03/10/202554.3429/09/202551.0430/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo