HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 30, 2026 >>
ABB
6753.55
[-1.34]
ACC
1204.65
[0.01]
AMBUJA CEM
372.15
[1.40]
ASIAN PAINTS
2413.25
[-0.05]
AXIS BANK
1226
[1.41]
BAJAJ AUTO
10860
[0.38]
BANKOFBARODA
231
[1.45]
BHARTI AIRTE
1758.15
[-1.01]
BHEL
415
[0.39]
BPCL
303
[1.00]
BRITANIAINDS
4810.9
[-0.37]
CIPLA
1350
[-2.39]
COAL INDIA
424.35
[-0.07]
COLGATEPALMO
1774
[-1.44]
DABUR INDIA
381
[0.25]
DLF
672
[1.82]
DRREDDYSLAB
1236
[-1.12]
GAIL
170.7
[0.41]
GRASIM INDS
3067.5
[-1.05]
HCLTECHNOLOG
1229
[0.33]
HDFC BANK
709.7
[-1.43]
HEROMOTOCORP
5236.65
[1.85]
HIND.UNILEV
1881.75
[0.79]
HINDALCO
942.3
[-1.70]
ICICI BANK
1322.5
[2.31]
INDIANHOTELS
729
[2.04]
INDUSINDBANK
897.7
[1.44]
INFOSYS
995
[-1.04]
ITC LTD
263.75
[-0.47]
JINDALSTLPOW
1132
[0.22]
KOTAK BANK
417.6
[2.86]
L&T
3755.1
[0.11]
LUPIN
2042
[-0.87]
MAH&MAH
2947.4
[-0.12]
MARUTI SUZUK
11949
[0.42]
MTNL
23.02
[-0.78]
NESTLE
1312
[-1.80]
NIIT
85.85
[-0.41]
NMDC
76.79
[-0.47]
NTPC
322
[-0.60]
ONGC
225
[-2.17]
PNB
113.4
[0.62]
POWER GRID
260.45
[-0.21]
RIL
1187.5
[0.30]
SBI
960.7
[-0.39]
SESA GOA
258.9
[-0.04]
SHIPPINGCORP
270.5
[-0.73]
SUNPHRMINDS
1820
[-2.15]
TATA CHEM
611.2
[-0.57]
TATA GLOBAL
953
[-1.45]
TATA MOTORS
284.85
[1.39]
TATA STEEL
184.65
[-1.76]
TATAPOWERCOM
359
[0.28]
TCS
2050
[0.69]
TECH MAHINDR
1532.85
[0.82]
ULTRATECHCEM
10975
[1.18]
UNITED SPIRI
1350
[-1.10]
WIPRO
158.4
[0.89]
ZEETELEFILMS
74.49
[0.65]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Aartech Solonics Ltd.
High Low
NSE:
AARTECHBE
BSE:
542580
ISIN:
INE01C001026
INDUSTRY:
Power - Transmission/Equipment
BSE
Rs
50.87
Open:
49.60
Today's Range
49.60
51.18
NSE
Rs
50.14
+0.13 (+ 0.26 %)
-0.31 ( -0.61 %)
Prev Close:
51.18
52 Week Range
34.00
64.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
159.30 Cr.
P/BV
4.35
Book Value (Rs.)
11.54
52 Week High/Low (Rs.)
65/34
FV/ML
5/1
P/E(X)
39.36
Bookclosure
22/09/2026
EPS (Rs.)
1.27
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
64.50
24/10/2025
34.00
30/03/2026
NSE
64.75
24/10/2025
33.51
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/09/2026
51.59
29/09/2026
49.10
28/09/2026
25/09/2026
52.68
21/09/2026
49.27
24/09/2026
18/09/2026
52.90
15/09/2026
49.31
16/09/2026
11/09/2026
53.10
10/09/2026
49.00
08/09/2026
04/09/2026
51.40
03/09/2026
47.30
31/08/2026
28/08/2026
50.43
28/08/2026
46.16
26/08/2026
21/08/2026
52.80
18/08/2026
47.88
21/08/2026
14/08/2026
52.16
13/08/2026
45.77
10/08/2026
07/08/2026
48.51
06/08/2026
45.55
07/08/2026
31/07/2026
48.99
27/07/2026
45.01
30/07/2026
24/07/2026
49.18
21/07/2026
47.03
24/07/2026
17/07/2026
50.80
16/07/2026
47.00
14/07/2026
10/07/2026
60.80
07/07/2026
45.50
06/07/2026
03/07/2026
53.15
29/06/2026
47.50
29/06/2026
25/06/2026
54.00
22/06/2026
48.67
22/06/2026
19/06/2026
51.34
17/06/2026
40.39
16/06/2026
12/06/2026
42.35
08/06/2026
40.05
10/06/2026
05/06/2026
43.50
01/06/2026
41.20
03/06/2026
29/05/2026
46.17
27/05/2026
42.00
25/05/2026
22/05/2026
43.85
18/05/2026
40.53
18/05/2026
15/05/2026
45.99
11/05/2026
34.00
15/05/2026
08/05/2026
49.46
04/05/2026
43.83
08/05/2026
30/04/2026
52.94
27/04/2026
47.59
27/04/2026
24/04/2026
53.30
20/04/2026
49.80
24/04/2026
17/04/2026
62.00
17/04/2026
39.25
13/04/2026
10/04/2026
49.50
08/04/2026
35.14
10/04/2026
02/04/2026
39.05
02/04/2026
34.00
30/03/2026
27/03/2026
47.10
24/03/2026
39.29
27/03/2026
20/03/2026
47.95
20/03/2026
39.03
16/03/2026
13/03/2026
42.50
09/03/2026
38.00
13/03/2026
06/03/2026
43.80
05/03/2026
40.00
04/03/2026
27/02/2026
46.98
26/02/2026
42.75
27/02/2026
20/02/2026
47.22
18/02/2026
45.04
19/02/2026
13/02/2026
51.41
12/02/2026
46.00
13/02/2026
06/02/2026
47.99
04/02/2026
43.80
02/02/2026
30/01/2026
46.66
30/01/2026
44.15
27/01/2026
23/01/2026
54.53
20/01/2026
45.75
23/01/2026
16/01/2026
52.67
16/01/2026
49.13
14/01/2026
09/01/2026
64.50
09/01/2026
48.14
05/01/2026
02/01/2026
52.00
02/01/2026
47.00
30/12/2025
31/12/2025
49.28
29/12/2025
47.00
30/12/2025
26/12/2025
53.17
24/12/2025
47.70
22/12/2025
19/12/2025
50.63
15/12/2025
46.81
18/12/2025
12/12/2025
50.51
08/12/2025
48.01
09/12/2025
05/12/2025
53.07
01/12/2025
49.11
02/12/2025
28/11/2025
52.88
28/11/2025
47.83
25/11/2025
21/11/2025
51.97
18/11/2025
49.78
21/11/2025
14/11/2025
55.22
10/11/2025
50.38
14/11/2025
07/11/2025
58.51
03/11/2025
52.83
07/11/2025
31/10/2025
63.99
27/10/2025
56.36
30/10/2025
24/10/2025
64.50
24/10/2025
56.30
20/10/2025
17/10/2025
57.35
17/10/2025
51.13
15/10/2025
10/10/2025
54.20
08/10/2025
51.17
06/10/2025
03/10/2025
54.34
29/09/2025
51.04
30/09/2025