HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Crompton Greaves Consumer Electricals Ltd.

High Low

NSE: CROMPTONEQ BSE: 539876ISIN: INE299U01018INDUSTRY: Domestic Appliances

BSE   Rs 301.60   Open: 288.95   Today's Range 284.05
310.65
 
NSE
Rs 301.95
+13.00 (+ 4.31 %)
+12.65 (+ 4.19 %) Prev Close: 288.95 52 Week Range 217.50
364.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19443.01 Cr. P/BV 5.56 Book Value (Rs.) 54.34
52 Week High/Low (Rs.) 363/217 FV/ML 2/1 P/E(X) 0.00
Bookclosure 24/07/2026 EPS (Rs.) 0.00 Div Yield (%) 0.99
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 364.35 27/06/2025 217.50 30/01/2026
NSE 362.75 19/05/2025 217.40 30/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026310.6515/05/2026280.0513/05/2026
08/05/2026299.2008/05/2026270.4504/05/2026
30/04/2026280.7029/04/2026252.2527/04/2026
24/04/2026266.8520/04/2026248.3024/04/2026
17/04/2026264.0017/04/2026234.0513/04/2026
10/04/2026248.7508/04/2026226.7006/04/2026
02/04/2026238.7501/04/2026222.3030/03/2026
27/03/2026245.6525/03/2026230.4023/03/2026
20/03/2026253.9518/03/2026240.5016/03/2026
13/03/2026254.5512/03/2026238.6509/03/2026
06/03/2026256.0002/03/2026241.4505/03/2026
27/02/2026269.0023/02/2026256.0027/02/2026
20/02/2026274.5517/02/2026263.5520/02/2026
13/02/2026269.8513/02/2026243.1009/02/2026
06/02/2026248.2506/02/2026219.2502/02/2026
30/01/2026227.3529/01/2026217.5030/01/2026
23/01/2026251.3019/01/2026224.4023/01/2026
16/01/2026256.8016/01/2026247.0012/01/2026
09/01/2026265.9507/01/2026250.0009/01/2026
02/01/2026258.4029/12/2025247.5531/12/2025
31/12/2025258.4029/12/2025247.5531/12/2025
26/12/2025261.4524/12/2025256.0026/12/2025
19/12/2025264.3018/12/2025248.1517/12/2025
12/12/2025260.7008/12/2025248.4011/12/2025
05/12/2025269.6001/12/2025255.2503/12/2025
28/11/2025271.8026/11/2025262.0025/11/2025
21/11/2025278.2017/11/2025266.7021/11/2025
14/11/2025286.3010/11/2025273.8511/11/2025
07/11/2025285.5004/11/2025269.0507/11/2025
31/10/2025296.2027/10/2025282.1031/10/2025
24/10/2025294.3024/10/2025285.8020/10/2025
17/10/2025291.4016/10/2025278.4514/10/2025
10/10/2025297.4006/10/2025283.2509/10/2025
03/10/2025296.0003/10/2025286.2030/09/2025
26/09/2025314.2522/09/2025290.4526/09/2025
19/09/2025319.2515/09/2025310.0015/09/2025
12/09/2025329.9509/09/2025313.6512/09/2025
05/09/2025337.1502/09/2025325.2005/09/2025
29/08/2025334.3529/08/2025316.6025/08/2025
22/08/2025330.5019/08/2025316.2022/08/2025
14/08/2025324.3514/08/2025314.2511/08/2025
08/08/2025329.9004/08/2025315.0506/08/2025
01/08/2025333.7528/07/2025320.0531/07/2025
25/07/2025345.3521/07/2025328.3025/07/2025
18/07/2025353.1516/07/2025334.9014/07/2025
11/07/2025358.0007/07/2025334.3511/07/2025
04/07/2025360.4030/06/2025344.5502/07/2025
27/06/2025364.3527/06/2025339.1023/06/2025
20/06/2025352.1517/06/2025337.8520/06/2025
13/06/2025357.1510/06/2025337.8013/06/2025
06/06/2025355.3003/06/2025345.2504/06/2025
30/05/2025360.8029/05/2025350.9026/05/2025
23/05/2025362.6019/05/2025342.8521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by