HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Modern Malleables Ltd.

High Low

BSE: 517336ISIN: INE834C01028INDUSTRY: Power - Transmission/Equipment

BSE   Rs 62.79   Open: 56.82   Today's Range 56.82
62.79
+2.99 (+ 4.76 %) Prev Close: 59.80 52 Week Range 1.65
81.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 731.66 Cr. P/BV 4.06 Book Value (Rs.) 15.48
52 Week High/Low (Rs.) 81/2 FV/ML 1/100 P/E(X) 65.61
Bookclosure 28/09/2024 EPS (Rs.) 0.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.11 14/05/2026 1.65 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/202666.2518/05/202659.8020/05/2026
15/05/202681.1114/05/202669.7315/05/2026
08/05/202666.7508/05/202654.9404/05/2026
30/04/202652.3330/04/202645.2127/04/2026
24/04/202643.0624/04/202635.4320/04/2026
17/04/202633.7517/04/202629.1713/04/2026
10/04/202627.7910/04/202622.8706/04/2026
02/04/202621.7902/04/202619.7830/03/2026
27/03/202618.8427/03/202617.1023/03/2026
20/03/202616.2919/03/202614.7916/03/2026
13/03/202614.0911/03/202613.4209/03/2026
06/03/202612.7904/03/202612.1902/03/2026
27/02/202611.6126/02/202611.0625/02/2026
20/02/202610.5418/02/202610.0417/02/2026
13/02/20269.5711/02/20269.1210/02/2026
06/02/20268.6906/02/20268.2802/02/2026
30/01/20267.8929/01/20267.1727/01/2026
23/01/20266.8323/01/20266.8323/01/2026
09/01/20266.5107/01/20266.5107/01/2026
02/01/20266.2029/12/20256.2029/12/2025
31/12/20256.2029/12/20256.2029/12/2025
26/12/20255.9126/12/20255.6324/12/2025
19/12/20255.3717/12/20255.1216/12/2025
12/12/20254.8811/12/20254.6508/12/2025
05/12/20254.4302/12/20254.4302/12/2025
21/11/20254.2221/11/20253.8318/11/2025
31/10/20253.6530/10/20253.4827/10/2025
24/10/20253.3223/10/20253.1720/10/2025
17/10/20253.0217/10/20253.0217/10/2025
10/10/20252.8810/10/20252.7507/10/2025
03/10/20252.6201/10/20252.5029/09/2025
19/09/20252.3919/09/20252.2817/09/2025
12/09/20252.1812/09/20252.1812/09/2025
05/09/20252.0805/09/20252.0805/09/2025
29/08/20251.9929/08/20251.7325/08/2025
22/08/20251.6519/08/20251.6519/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by