|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
75834.87 Cr.
|
P/BV
|
8.46
|
Book Value (Rs.)
|
142.90
|
|
52 Week High/Low (Rs.)
|
1624/1143
|
FV/ML
|
1/1
|
P/E(X)
|
44.86
|
|
Bookclosure
|
24/05/2026
|
EPS (Rs.)
|
26.97
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,623.55
|
15/05/2025
|
1,143.00
|
02/04/2026
|
|
NSE
|
1,623.70
|
15/05/2025
|
1,142.50
|
02/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 1,254.25 | 11/05/2026 | 1,183.65 | 13/05/2026 |
| 08/05/2026 | 1,276.50 | 07/05/2026 | 1,232.00 | 05/05/2026 |
| 30/04/2026 | 1,290.50 | 29/04/2026 | 1,232.80 | 30/04/2026 |
| 24/04/2026 | 1,409.90 | 22/04/2026 | 1,232.70 | 24/04/2026 |
| 17/04/2026 | 1,313.15 | 17/04/2026 | 1,200.00 | 13/04/2026 |
| 10/04/2026 | 1,297.95 | 08/04/2026 | 1,164.95 | 06/04/2026 |
| 02/04/2026 | 1,230.00 | 30/03/2026 | 1,143.00 | 02/04/2026 |
| 27/03/2026 | 1,299.00 | 25/03/2026 | 1,217.50 | 23/03/2026 |
| 20/03/2026 | 1,349.20 | 18/03/2026 | 1,273.00 | 16/03/2026 |
| 13/03/2026 | 1,404.85 | 11/03/2026 | 1,300.00 | 09/03/2026 |
| 06/03/2026 | 1,383.60 | 02/03/2026 | 1,261.75 | 02/03/2026 |
| 27/02/2026 | 1,426.00 | 26/02/2026 | 1,393.00 | 27/02/2026 |
| 20/02/2026 | 1,441.40 | 18/02/2026 | 1,391.55 | 16/02/2026 |
| 13/02/2026 | 1,418.95 | 13/02/2026 | 1,347.00 | 09/02/2026 |
| 06/02/2026 | 1,358.20 | 04/02/2026 | 1,250.15 | 02/02/2026 |
| 30/01/2026 | 1,297.30 | 28/01/2026 | 1,257.45 | 29/01/2026 |
| 23/01/2026 | 1,454.95 | 20/01/2026 | 1,280.80 | 23/01/2026 |
| 16/01/2026 | 1,464.95 | 12/01/2026 | 1,418.55 | 14/01/2026 |
| 09/01/2026 | 1,514.60 | 09/01/2026 | 1,431.00 | 05/01/2026 |
| 02/01/2026 | 1,445.30 | 02/01/2026 | 1,405.00 | 30/12/2025 |
| 31/12/2025 | 1,429.95 | 31/12/2025 | 1,405.00 | 30/12/2025 |
| 26/12/2025 | 1,448.20 | 23/12/2025 | 1,415.80 | 26/12/2025 |
| 19/12/2025 | 1,425.15 | 16/12/2025 | 1,389.00 | 18/12/2025 |
| 12/12/2025 | 1,436.70 | 08/12/2025 | 1,380.50 | 10/12/2025 |
| 05/12/2025 | 1,458.95 | 01/12/2025 | 1,411.00 | 03/12/2025 |
| 28/11/2025 | 1,446.90 | 24/11/2025 | 1,415.00 | 25/11/2025 |
| 21/11/2025 | 1,484.40 | 17/11/2025 | 1,430.00 | 21/11/2025 |
| 14/11/2025 | 1,483.95 | 14/11/2025 | 1,430.00 | 11/11/2025 |
| 07/11/2025 | 1,499.55 | 03/11/2025 | 1,430.15 | 07/11/2025 |
| 31/10/2025 | 1,516.60 | 30/10/2025 | 1,471.80 | 28/10/2025 |
| 24/10/2025 | 1,512.50 | 23/10/2025 | 1,440.00 | 20/10/2025 |
| 17/10/2025 | 1,497.25 | 17/10/2025 | 1,441.20 | 14/10/2025 |
| 10/10/2025 | 1,520.00 | 10/10/2025 | 1,480.00 | 10/10/2025 |
| 03/10/2025 | 1,520.95 | 29/09/2025 | 1,472.20 | 03/10/2025 |
| 26/09/2025 | 1,599.50 | 22/09/2025 | 1,502.50 | 26/09/2025 |
| 19/09/2025 | 1,622.70 | 17/09/2025 | 1,576.90 | 15/09/2025 |
| 12/09/2025 | 1,598.30 | 10/09/2025 | 1,564.90 | 11/09/2025 |
| 05/09/2025 | 1,605.00 | 02/09/2025 | 1,520.00 | 01/09/2025 |
| 29/08/2025 | 1,570.00 | 25/08/2025 | 1,508.05 | 26/08/2025 |
| 22/08/2025 | 1,581.95 | 18/08/2025 | 1,512.05 | 18/08/2025 |
| 14/08/2025 | 1,494.85 | 14/08/2025 | 1,452.50 | 11/08/2025 |
| 08/08/2025 | 1,518.95 | 05/08/2025 | 1,467.05 | 07/08/2025 |
| 01/08/2025 | 1,534.00 | 31/07/2025 | 1,477.45 | 01/08/2025 |
| 25/07/2025 | 1,585.35 | 23/07/2025 | 1,512.00 | 21/07/2025 |
| 18/07/2025 | 1,547.60 | 18/07/2025 | 1,513.40 | 14/07/2025 |
| 11/07/2025 | 1,593.00 | 07/07/2025 | 1,511.05 | 09/07/2025 |
| 04/07/2025 | 1,591.75 | 04/07/2025 | 1,534.35 | 02/07/2025 |
| 27/06/2025 | 1,599.35 | 25/06/2025 | 1,530.05 | 23/06/2025 |
| 20/06/2025 | 1,569.60 | 17/06/2025 | 1,498.05 | 20/06/2025 |
| 13/06/2025 | 1,583.95 | 11/06/2025 | 1,488.00 | 13/06/2025 |
| 06/06/2025 | 1,533.00 | 02/06/2025 | 1,482.75 | 05/06/2025 |
| 30/05/2025 | 1,589.15 | 26/05/2025 | 1,524.00 | 30/05/2025 |
| 23/05/2025 | 1,600.50 | 19/05/2025 | 1,555.55 | 20/05/2025 |
| 16/05/2025 | 1,623.55 | 15/05/2025 | 1,565.25 | 12/05/2025 |
|
|