HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

Ujaas Energy Ltd.

High Low

NSE: UELBE BSE: 533644ISIN: INE899L01030INDUSTRY: Electric Equipment - Transformers

BSE   Rs 301.70   Open: 333.00   Today's Range 301.70
333.00
 
NSE
Rs 306.85
-16.15 ( -5.26 %)
-15.85 ( -5.25 %) Prev Close: 317.55 52 Week Range 217.50
415.91
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3410.10 Cr. P/BV 39.89 Book Value (Rs.) 7.69
52 Week High/Low (Rs.) 422/217 FV/ML 1/1 P/E(X) 385.34
Bookclosure 30/05/2025 EPS (Rs.) 0.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 415.91 28/10/2024 217.50 02/04/2025
NSE 421.88 21/10/2024 216.73 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/2025333.0015/09/2025301.7015/09/2025
12/09/2025318.0008/09/2025317.5508/09/2025
05/09/2025345.0001/09/2025334.2501/09/2025
29/08/2025351.8525/08/2025318.3525/08/2025
22/08/2025335.1018/08/2025335.1018/08/2025
08/08/2025366.3507/08/2025301.5004/08/2025
01/08/2025301.5001/08/2025260.0028/07/2025
25/07/2025273.6521/07/2025273.6521/07/2025
18/07/2025288.0514/07/2025288.0514/07/2025
11/07/2025303.2007/07/2025303.2007/07/2025
04/07/2025319.1530/06/2025319.1530/06/2025
27/06/2025335.9023/06/2025335.9023/06/2025
20/06/2025353.5516/06/2025353.5516/06/2025
13/06/2025372.1509/06/2025360.0009/06/2025
06/06/2025354.4506/06/2025284.1502/06/2025
26/05/2025278.5726/05/2025252.3226/05/2025
19/05/2025265.6019/05/2025265.6019/05/2025
12/05/2025279.5512/05/2025279.5512/05/2025
05/05/2025294.2605/05/2025294.2605/05/2025
28/04/2025309.7328/04/2025309.7328/04/2025
24/04/2025326.0124/04/2025281.6721/04/2025
17/04/2025268.2717/04/2025238.1016/04/2025
11/04/2025250.0011/04/2025229.4908/04/2025
04/04/2025244.7604/04/2025217.5902/04/2025
24/03/2025232.2624/03/2025232.2624/03/2025
17/03/2025244.4617/03/2025244.4617/03/2025
10/03/2025257.3210/03/2025257.3210/03/2025
03/03/2025270.8603/03/2025270.8603/03/2025
24/02/2025285.1224/02/2025285.1224/02/2025
17/02/2025300.1217/02/2025300.1217/02/2025
11/02/2025315.8911/02/2025292.2910/02/2025
07/02/2025286.5507/02/2025229.4004/02/2025
01/02/2025267.4727/01/2025254.1101/02/2025
20/01/2025281.5220/01/2025281.5220/01/2025
13/01/2025296.3113/01/2025296.3113/01/2025
06/01/2025311.9006/01/2025311.9006/01/2025
03/01/2025551.5530/12/2024551.5530/12/2024
30/12/2024328.3030/12/2024328.3030/12/2024
23/12/2024345.5723/12/2024345.5723/12/2024
16/12/2024363.7516/12/2024363.7516/12/2024
11/12/2024382.8911/12/2024330.8009/12/2024
06/12/2024330.8006/12/2024271.4904/12/2024
25/11/2024316.6125/11/2024316.6125/11/2024
18/11/2024333.2418/11/2024333.2418/11/2024
11/11/2024350.7711/11/2024350.7711/11/2024
04/11/2024369.2304/11/2024369.2304/11/2024
28/10/2024416.0728/10/2024388.6328/10/2024
21/10/2024412.9521/10/2024393.3021/10/2024
14/10/2024393.3014/10/2024355.8914/10/2024
08/10/2024374.5808/10/2024356.7607/10/2024
04/10/2024339.7904/10/2024293.5730/09/2024
23/09/2024279.6123/09/2024279.6123/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by