HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

ABB India Ltd.

High Low

NSE: ABBEQ BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   Rs 5397.45   Open: 5512.15   Today's Range 5365.35
5523.30
 
NSE
Rs 5387.50
-122.50 ( -2.27 %)
-113.95 ( -2.11 %) Prev Close: 5511.40 52 Week Range 4590.05
8941.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 114165.64 Cr. P/BV 16.83 Book Value (Rs.) 320.05
52 Week High/Low (Rs.) 8941/4684 FV/ML 2/1 P/E(X) 61.00
Bookclosure 03/05/2025 EPS (Rs.) 88.32 Div Yield (%) 0.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,941.45 16/10/2024 4,590.05 07/04/2025
NSE 8,940.60 16/10/2024 4,684.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20255,649.9530/07/20255,365.3501/08/2025
25/07/20255,867.0022/07/20255,612.4025/07/2025
18/07/20255,783.4014/07/20255,467.7017/07/2025
11/07/20255,938.2009/07/20255,725.0511/07/2025
04/07/20256,143.5001/07/20255,843.0504/07/2025
27/06/20256,174.8527/06/20255,701.0523/06/2025
20/06/20256,085.8518/06/20255,850.0019/06/2025
13/06/20256,299.8010/06/20255,870.3513/06/2025
06/06/20256,175.0006/06/20255,896.6002/06/2025
30/05/20256,111.0030/05/20255,950.0030/05/2025
23/05/20255,991.3523/05/20255,709.7020/05/2025
16/05/20255,867.8016/05/20255,470.0012/05/2025
09/05/20255,549.9505/05/20255,070.3009/05/2025
02/05/20255,627.9029/04/20255,421.2002/05/2025
25/04/20255,790.0023/04/20255,388.5025/04/2025
17/04/20255,644.4517/04/20255,159.5015/04/2025
11/04/20255,179.8011/04/20254,590.0507/04/2025
04/04/20255,547.5501/04/20255,068.6504/04/2025
28/03/20255,626.0028/03/20255,396.4525/03/2025
21/03/20255,571.9521/03/20255,100.6017/03/2025
13/03/20255,413.0010/03/20255,037.0012/03/2025
07/03/20255,427.9506/03/20254,893.1003/03/2025
28/02/20255,409.9524/02/20254,916.3528/02/2025
21/02/20255,511.0018/02/20255,016.2019/02/2025
14/02/20255,699.3010/02/20255,227.7014/02/2025
07/02/20255,870.0006/02/20255,105.0503/02/2025
01/02/20256,184.2528/01/20255,405.0501/02/2025
24/01/20256,596.8020/01/20256,116.0522/01/2025
17/01/20256,550.9517/01/20256,061.0514/01/2025
10/01/20256,849.9506/01/20256,364.5510/01/2025
03/01/20256,947.4501/01/20256,671.1030/12/2024
31/12/20246,945.9031/12/20246,671.1030/12/2024
27/12/20247,058.7023/12/20246,826.8527/12/2024
20/12/20247,959.9017/12/20246,890.0020/12/2024
13/12/20247,799.9512/12/20247,540.0009/12/2024
06/12/20247,719.9004/12/20247,306.6502/12/2024
29/11/20247,540.4527/11/20247,045.0025/11/2024
22/11/20246,935.0022/11/20246,606.2018/11/2024
14/11/20247,314.4512/11/20246,627.0514/11/2024
08/11/20247,466.3004/11/20246,934.3005/11/2024
01/11/20247,590.2528/10/20247,198.4529/10/2024
25/10/20248,873.7021/10/20247,415.4025/10/2024
18/10/20248,941.4516/10/20248,417.5517/10/2024
11/10/20248,625.0010/10/20247,671.7007/10/2024
04/10/20248,300.0001/10/20247,877.8504/10/2024
27/09/20248,214.9526/09/20247,739.0023/09/2024
20/09/20247,920.6018/09/20247,350.0519/09/2024
13/09/20247,869.0513/09/20247,430.7009/09/2024
06/09/20247,947.7002/09/20247,505.0006/09/2024
30/08/20248,020.0027/08/20247,704.0026/08/2024
23/08/20247,978.0019/08/20247,738.0020/08/2024
16/08/20247,980.9512/08/20247,454.0014/08/2024
09/08/20248,273.9009/08/20247,235.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by