HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

DCX Systems Ltd.

High Low

NSE: DCXINDIAEQ BSE: 543650ISIN: INE0KL801015INDUSTRY: Aerospace & Defense

BSE   Rs 165.25   Open: 162.95   Today's Range 158.10
167.25
 
NSE
Rs 165.92
+0.96 (+ 0.58 %)
+0.60 (+ 0.36 %) Prev Close: 164.65 52 Week Range 153.35
363.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1848.12 Cr. P/BV 1.27 Book Value (Rs.) 130.22
52 Week High/Low (Rs.) 364/153 FV/ML 2/1 P/E(X) 47.54
Bookclosure EPS (Rs.) 3.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 363.80 19/05/2025 153.35 30/03/2026
NSE 363.75 19/05/2025 153.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026167.2502/04/2026153.3530/03/2026
27/03/2026187.1523/03/2026162.2527/03/2026
20/03/2026175.7518/03/2026162.8520/03/2026
13/03/2026201.2509/03/2026172.6513/03/2026
06/03/2026208.5506/03/2026170.0004/03/2026
27/02/2026187.9026/02/2026170.6024/02/2026
20/02/2026191.3518/02/2026167.2016/02/2026
13/02/2026176.4510/02/2026157.1013/02/2026
06/02/2026183.9501/02/2026162.4002/02/2026
30/01/2026181.5530/01/2026157.0027/01/2026
23/01/2026176.1019/01/2026158.5021/01/2026
16/01/2026187.0014/01/2026174.9016/01/2026
09/01/2026203.4505/01/2026184.5009/01/2026
02/01/2026201.3529/12/2025188.2530/12/2025
31/12/2025201.3529/12/2025188.2530/12/2025
26/12/2025213.6023/12/2025182.6022/12/2025
19/12/2025188.1519/12/2025153.5518/12/2025
12/12/2025170.9508/12/2025156.0011/12/2025
05/12/2025187.9501/12/2025169.9505/12/2025
28/11/2025188.7527/11/2025178.2525/11/2025
21/11/2025212.0018/11/2025187.7521/11/2025
14/11/2025216.2012/11/2025200.0013/11/2025
07/11/2025227.8004/11/2025205.0007/11/2025
31/10/2025229.1527/10/2025221.5030/10/2025
24/10/2025233.5524/10/2025220.0020/10/2025
17/10/2025242.3514/10/2025228.6017/10/2025
10/10/2025252.1506/10/2025240.6009/10/2025
03/10/2025259.7029/09/2025235.2029/09/2025
26/09/2025280.7022/09/2025255.4526/09/2025
19/09/2025285.7515/09/2025272.1518/09/2025
12/09/2025279.0012/09/2025262.0009/09/2025
05/09/2025274.2504/09/2025259.6501/09/2025
29/08/2025270.6029/08/2025251.3528/08/2025
22/08/2025285.8022/08/2025245.1018/08/2025
14/08/2025256.3511/08/2025242.7514/08/2025
08/08/2025269.8007/08/2025255.0008/08/2025
01/08/2025272.0030/07/2025251.7028/07/2025
25/07/2025282.7521/07/2025262.9525/07/2025
18/07/2025278.8015/07/2025269.1015/07/2025
11/07/2025297.7007/07/2025275.5011/07/2025
04/07/2025287.8004/07/2025272.3030/06/2025
27/06/2025302.4023/06/2025271.1526/06/2025
20/06/2025311.4019/06/2025286.0516/06/2025
13/06/2025318.0510/06/2025285.0513/06/2025
06/06/2025329.0005/06/2025302.3002/06/2025
30/05/2025339.0027/05/2025305.2530/05/2025
23/05/2025363.8019/05/2025323.9023/05/2025
16/05/2025355.4016/05/2025293.0012/05/2025
09/05/2025296.0009/05/2025257.6509/05/2025
02/05/2025301.4530/04/2025270.0028/04/2025
25/04/2025295.6023/04/2025245.5021/04/2025
17/04/2025251.7017/04/2025233.0015/04/2025
11/04/2025233.0011/04/2025200.0007/04/2025
04/04/2025246.7003/04/2025225.2001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by