HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

Genus Power Infrastructures Ltd.

High Low

NSE: GENUSPOWEREQ BSE: 530343ISIN: INE955D01029INDUSTRY: Electric Equipment - General

BSE   Rs 346.80   Open: 345.90   Today's Range 343.55
348.50
 
NSE
Rs 346.60
+1.05 (+ 0.30 %)
+1.35 (+ 0.39 %) Prev Close: 345.45 52 Week Range 237.30
485.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10540.51 Cr. P/BV 6.24 Book Value (Rs.) 55.52
52 Week High/Low (Rs.) 486/237 FV/ML 1/1 P/E(X) 33.85
Bookclosure 19/09/2025 EPS (Rs.) 10.24 Div Yield (%) 0.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 485.85 03/12/2024 237.30 03/03/2025
NSE 486.05 03/12/2024 236.85 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/2025348.5017/09/2025326.7515/09/2025
12/09/2025336.5508/09/2025322.6510/09/2025
05/09/2025349.4001/09/2025324.0501/09/2025
29/08/2025363.2025/08/2025313.8529/08/2025
22/08/2025364.8022/08/2025341.0019/08/2025
14/08/2025390.4511/08/2025351.0014/08/2025
08/08/2025394.0005/08/2025351.0008/08/2025
01/08/2025370.1501/08/2025342.2031/07/2025
25/07/2025376.0524/07/2025355.8525/07/2025
18/07/2025387.0017/07/2025362.0014/07/2025
11/07/2025369.9007/07/2025353.2508/07/2025
04/07/2025379.2530/06/2025357.0004/07/2025
27/06/2025379.0026/06/2025346.5023/06/2025
20/06/2025379.3516/06/2025347.1020/06/2025
13/06/2025410.3011/06/2025368.0013/06/2025
06/06/2025430.0502/06/2025389.5506/06/2025
30/05/2025398.0029/05/2025360.6026/05/2025
23/05/2025363.3023/05/2025313.0021/05/2025
16/05/2025335.1516/05/2025293.7512/05/2025
09/05/2025300.5505/05/2025272.8009/05/2025
02/05/2025306.4029/04/2025278.8502/05/2025
25/04/2025324.8524/04/2025290.8521/04/2025
17/04/2025298.0017/04/2025280.6015/04/2025
11/04/2025280.6011/04/2025253.0007/04/2025
04/04/2025304.0003/04/2025259.6501/04/2025
28/03/2025296.3024/03/2025260.0028/03/2025
21/03/2025293.5020/03/2025239.8017/03/2025
13/03/2025278.9510/03/2025237.6513/03/2025
07/03/2025275.8007/03/2025237.3003/03/2025
28/02/2025283.2027/02/2025250.2028/02/2025
21/02/2025291.0521/02/2025238.6018/02/2025
14/02/2025318.9511/02/2025259.4514/02/2025
07/02/2025325.4507/02/2025287.0003/02/2025
01/02/2025337.9501/02/2025280.8528/01/2025
24/01/2025378.0020/01/2025333.6524/01/2025
17/01/2025393.0013/01/2025361.2015/01/2025
10/01/2025403.7006/01/2025370.0010/01/2025
03/01/2025410.9503/01/2025367.5031/12/2024
31/12/2024385.6031/12/2024367.5031/12/2024
27/12/2024399.1523/12/2024368.0026/12/2024
20/12/2024429.5016/12/2024387.0520/12/2024
13/12/2024452.2511/12/2024410.0013/12/2024
06/12/2024485.8503/12/2024416.4006/12/2024
29/11/2024451.3527/11/2024417.2025/11/2024
22/11/2024429.0019/11/2024402.0018/11/2024
14/11/2024425.6012/11/2024393.4513/11/2024
08/11/2024444.9507/11/2024401.6504/11/2024
01/11/2024428.4530/10/2024382.3028/10/2024
25/10/2024433.6521/10/2024382.5525/10/2024
18/10/2024434.9018/10/2024392.7015/10/2024
11/10/2024417.4510/10/2024351.1008/10/2024
04/10/2024408.0030/09/2024374.9504/10/2024
27/09/2024429.0026/09/2024408.5027/09/2024
20/09/2024433.3018/09/2024396.0020/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by