HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Bharat Electronics Ltd.

High Low

NSE: BELEQ BSE: 500049ISIN: INE263A01024INDUSTRY: Aerospace & Defense

BSE   Rs 421.50   Open: 416.45   Today's Range 407.50
423.50
 
NSE
Rs 421.60
+2.90 (+ 0.69 %)
+2.70 (+ 0.64 %) Prev Close: 418.80 52 Week Range 252.25
473.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 308180.28 Cr. P/BV 13.32 Book Value (Rs.) 31.65
52 Week High/Low (Rs.) 473/256 FV/ML 1/1 P/E(X) 57.91
Bookclosure 06/03/2026 EPS (Rs.) 7.28 Div Yield (%) 0.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 473.25 06/03/2026 252.25 07/04/2025
NSE 473.45 06/03/2026 256.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026430.0501/04/2026399.3030/03/2026
27/03/2026421.9025/03/2026403.2027/03/2026
20/03/2026447.7018/03/2026422.3016/03/2026
13/03/2026470.0009/03/2026433.5513/03/2026
06/03/2026473.2506/03/2026441.7002/03/2026
27/02/2026449.8526/02/2026430.5024/02/2026
20/02/2026453.2518/02/2026429.3016/02/2026
13/02/2026446.1513/02/2026429.6009/02/2026
06/02/2026461.4001/02/2026404.1001/02/2026
30/01/2026457.9528/01/2026411.7027/01/2026
23/01/2026418.7523/01/2026397.1021/01/2026
16/01/2026422.3013/01/2026406.3016/01/2026
09/01/2026424.5009/01/2026403.0005/01/2026
02/01/2026405.5002/01/2026389.5030/12/2025
31/12/2025403.2529/12/2025389.5030/12/2025
26/12/2025407.5026/12/2025392.7022/12/2025
19/12/2025393.3019/12/2025380.3518/12/2025
12/12/2025406.8008/12/2025380.6009/12/2025
05/12/2025419.1501/12/2025401.6504/12/2025
28/11/2025417.2027/11/2025401.6024/11/2025
21/11/2025429.4018/11/2025415.1019/11/2025
14/11/2025429.6012/11/2025413.8510/11/2025
07/11/2025431.1503/11/2025405.1507/11/2025
31/10/2025427.2031/10/2025404.3530/10/2025
24/10/2025423.7024/10/2025412.6520/10/2025
17/10/2025419.9517/10/2025401.6014/10/2025
10/10/2025415.5007/10/2025403.0009/10/2025
03/10/2025413.8503/10/2025399.0029/09/2025
26/09/2025411.4022/09/2025392.5025/09/2025
19/09/2025416.6017/09/2025395.6015/09/2025
12/09/2025399.8512/09/2025370.0009/09/2025
05/09/2025381.6004/09/2025367.7501/09/2025
29/08/2025379.5025/08/2025361.0528/08/2025
22/08/2025389.9518/08/2025371.1520/08/2025
14/08/2025389.8013/08/2025379.5512/08/2025
08/08/2025393.4506/08/2025377.0504/08/2025
01/08/2025396.7528/07/2025376.2001/08/2025
25/07/2025404.9523/07/2025391.1021/07/2025
18/07/2025412.8515/07/2025394.1518/07/2025
11/07/2025427.7007/07/2025404.9511/07/2025
04/07/2025435.9501/07/2025414.3030/06/2025
27/06/2025426.6524/06/2025405.0025/06/2025
20/06/2025410.0020/06/2025393.5519/06/2025
13/06/2025401.8010/06/2025379.9013/06/2025
06/06/2025397.0006/06/2025383.7002/06/2025
30/05/2025393.5528/05/2025378.4526/05/2025
23/05/2025389.9023/05/2025358.7020/05/2025
16/05/2025371.0016/05/2025316.3012/05/2025
09/05/2025321.8009/05/2025304.4508/05/2025
02/05/2025320.4030/04/2025296.0028/04/2025
25/04/2025310.2523/04/2025293.7025/04/2025
17/04/2025296.4517/04/2025287.5015/04/2025
11/04/2025287.8508/04/2025252.2507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by