HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 4:00PM >>   ABB  5434.6 ATS - Market Arrow  [0.90]  ACC  1860.15 ATS - Market Arrow  [0.17]  AMBUJA CEM  580.9 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2478.3 ATS - Market Arrow  [-0.63]  AXIS BANK  1132.95 ATS - Market Arrow  [0.62]  BAJAJ AUTO  9075 ATS - Market Arrow  [-0.13]  BANKOFBARODA  248.9 ATS - Market Arrow  [1.24]  BHARTI AIRTE  1942 ATS - Market Arrow  [0.05]  BHEL  234.35 ATS - Market Arrow  [0.04]  BPCL  325.5 ATS - Market Arrow  [0.63]  BRITANIAINDS  6080.15 ATS - Market Arrow  [-0.21]  CIPLA  1578.35 ATS - Market Arrow  [1.22]  COAL INDIA  393.1 ATS - Market Arrow  [-1.63]  COLGATEPALMO  2365 ATS - Market Arrow  [0.75]  DABUR INDIA  536.25 ATS - Market Arrow  [0.15]  DLF  783.05 ATS - Market Arrow  [-0.34]  DRREDDYSLAB  1322.5 ATS - Market Arrow  [0.88]  GAIL  181 ATS - Market Arrow  [-0.33]  GRASIM INDS  2881 ATS - Market Arrow  [0.58]  HCLTECHNOLOG  1493.7 ATS - Market Arrow  [0.84]  HDFC BANK  976.55 ATS - Market Arrow  [1.05]  HEROMOTOCORP  5367.5 ATS - Market Arrow  [0.31]  HIND.UNILEV  2586.5 ATS - Market Arrow  [0.73]  HINDALCO  750.15 ATS - Market Arrow  [0.03]  ICICI BANK  1421.85 ATS - Market Arrow  [0.21]  INDIANHOTELS  782.5 ATS - Market Arrow  [0.29]  INDUSINDBANK  735.5 ATS - Market Arrow  [-0.44]  INFOSYS  1540.25 ATS - Market Arrow  [1.13]  ITC LTD  411.95 ATS - Market Arrow  [0.65]  JINDALSTLPOW  1047 ATS - Market Arrow  [1.31]  KOTAK BANK  2054.2 ATS - Market Arrow  [0.19]  L&T  3686.35 ATS - Market Arrow  [0.03]  LUPIN  2050 ATS - Market Arrow  [0.93]  MAH&MAH  3641.05 ATS - Market Arrow  [0.21]  MARUTI SUZUK  15802 ATS - Market Arrow  [0.01]  MTNL  45.21 ATS - Market Arrow  [-0.07]  NESTLE  1208.55 ATS - Market Arrow  [0.36]  NIIT  112.55 ATS - Market Arrow  [0.45]  NMDC  76.8 ATS - Market Arrow  [1.51]  NTPC  336.9 ATS - Market Arrow  [0.15]  ONGC  235.65 ATS - Market Arrow  [-0.49]  PNB  111.75 ATS - Market Arrow  [-0.18]  POWER GRID  289.1 ATS - Market Arrow  [0.68]  RIL  1414.55 ATS - Market Arrow  [0.06]  SBI  854.45 ATS - Market Arrow  [-0.29]  SESA GOA  455.2 ATS - Market Arrow  [-0.19]  SHIPPINGCORP  218.75 ATS - Market Arrow  [-0.34]  SUNPHRMINDS  1648.9 ATS - Market Arrow  [1.77]  TATA CHEM  989.2 ATS - Market Arrow  [-1.59]  TATA GLOBAL  1128.95 ATS - Market Arrow  [-0.64]  TATA MOTORS  711 ATS - Market Arrow  [-1.13]  TATA STEEL  172 ATS - Market Arrow  [0.44]  TATAPOWERCOM  393.15 ATS - Market Arrow  [-0.37]  TCS  3176.25 ATS - Market Arrow  [0.11]  TECH MAHINDR  1550 ATS - Market Arrow  [0.22]  ULTRATECHCEM  12640 ATS - Market Arrow  [-0.60]  UNITED SPIRI  1328.4 ATS - Market Arrow  [-0.70]  WIPRO  256.85 ATS - Market Arrow  [1.06]  ZEETELEFILMS  115.6 ATS - Market Arrow  [-0.43]  

Delta Manufacturing Ltd.

High Low

NSE: DELTAMAGNTEQ BSE: 504286ISIN: INE393A01011INDUSTRY: Electronics - Equipment/Components

BSE   Rs 90.45   Open: 92.00   Today's Range 88.99
92.00
 
NSE
Rs 89.86
+0.87 (+ 0.97 %)
+1.03 (+ 1.14 %) Prev Close: 89.42 52 Week Range 55.16
136.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 97.51 Cr. P/BV 4.68 Book Value (Rs.) 19.21
52 Week High/Low (Rs.) 136/55 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.85 03/12/2024 55.16 18/03/2025
NSE 136.04 03/12/2024 55.01 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/202590.4016/09/202586.1015/09/2025
12/09/202591.9508/09/202586.1011/09/2025
05/09/202593.9505/09/202586.4005/09/2025
29/08/202590.1029/08/202582.1128/08/2025
22/08/202585.0021/08/202578.5519/08/2025
14/08/202589.0111/08/202580.5614/08/2025
08/08/202593.0008/08/202586.3005/08/2025
01/08/202595.0128/07/202586.5528/07/2025
25/07/202597.0021/07/202590.2525/07/2025
18/07/202596.6018/07/202590.0514/07/2025
11/07/2025100.7307/07/202593.5008/07/2025
04/07/202598.2930/06/202593.0004/07/2025
27/06/202596.6126/06/202591.2023/06/2025
20/06/2025101.9016/06/202591.2020/06/2025
13/06/2025115.9410/06/202597.3313/06/2025
06/06/2025107.9706/06/202582.0602/06/2025
30/05/2025104.5428/05/202571.1026/05/2025
23/05/202566.5021/05/202562.9519/05/2025
16/05/202562.9014/05/202559.0012/05/2025
09/05/202562.0005/05/202559.2606/05/2025
02/05/202562.5028/04/202559.5030/04/2025
25/04/202564.7522/04/202560.0622/04/2025
17/04/202562.4815/04/202559.4015/04/2025
11/04/202562.5011/04/202558.5011/04/2025
04/04/202563.9904/04/202555.6001/04/2025
28/03/202565.0024/03/202556.0728/03/2025
21/03/202566.0021/03/202555.1618/03/2025
13/03/202572.0010/03/202559.8612/03/2025
07/03/202568.9407/03/202559.3104/03/2025
28/02/202568.9924/02/202562.0027/02/2025
21/02/202576.5017/02/202563.6018/02/2025
14/02/202594.5010/02/202574.7314/02/2025
07/02/2025101.0007/02/202590.2007/02/2025
01/02/2025103.0027/01/202593.6028/01/2025
24/01/2025108.4021/01/202595.0020/01/2025
17/01/2025110.0016/01/202594.0017/01/2025
10/01/2025115.1007/01/2025102.0010/01/2025
03/01/2025121.4031/12/202496.2031/12/2024
31/12/2024121.4031/12/202496.2031/12/2024
27/12/2024124.2024/12/202495.0024/12/2024
20/12/2024122.7016/12/2024105.0018/12/2024
13/12/2024134.0009/12/2024113.8513/12/2024
06/12/2024136.8503/12/2024103.4002/12/2024
29/11/2024113.7327/11/202495.0025/11/2024
22/11/202496.8719/11/202490.0019/11/2024
14/11/2024102.1412/11/202486.6014/11/2024
08/11/202497.2504/11/202483.0007/11/2024
01/11/202493.9028/10/202485.9028/10/2024
25/10/2024100.1921/10/202488.6722/10/2024
18/10/2024112.9214/10/202489.0014/10/2024
11/10/202499.9010/10/202485.0008/10/2024
04/10/2024111.5004/10/202483.0001/10/2024
27/09/2024104.9025/09/202495.0024/09/2024
20/09/2024109.4516/09/202493.7119/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by