HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

MIRC Electronics Ltd.

High Low

NSE: MIRCELECTREQ BSE: 500279ISIN: INE831A01028INDUSTRY: Consumer Electronics

BSE   Rs 41.34   Open: 45.63   Today's Range 40.78
46.90
 
NSE
Rs 41.38
-4.74 ( -11.45 %)
-4.94 ( -11.95 %) Prev Close: 46.28 52 Week Range 12.59
49.12
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1528.55 Cr. P/BV 10.03 Book Value (Rs.) 4.13
52 Week High/Low (Rs.) 49/13 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/06/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.12 11/05/2026 12.59 15/05/2025
NSE 49.23 11/05/2026 12.55 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202649.1211/05/202641.0312/05/2026
08/05/202644.7608/05/202632.3806/05/2026
30/04/202635.2529/04/202632.7530/04/2026
24/04/202636.5923/04/202631.0620/04/2026
17/04/202633.0515/04/202629.9113/04/2026
10/04/202632.6908/04/202627.6006/04/2026
02/04/202628.9530/03/202624.6830/03/2026
27/03/202626.8527/03/202623.1524/03/2026
20/03/202626.4018/03/202622.8816/03/2026
13/03/202626.4011/03/202622.9913/03/2026
06/03/202628.6002/03/202625.3506/03/2026
27/02/202630.2923/02/202627.0125/02/2026
20/02/202631.4117/02/202629.0016/02/2026
13/02/202637.4710/02/202630.1313/02/2026
06/02/202634.5406/02/202630.0502/02/2026
30/01/202632.3429/01/202628.7328/01/2026
23/01/202635.3519/01/202629.4521/01/2026
16/01/202634.3316/01/202630.0512/01/2026
09/01/202636.2407/01/202628.5105/01/2026
02/01/202629.7330/12/202526.5929/12/2025
31/12/202529.7330/12/202526.5929/12/2025
26/12/202527.7626/12/202524.1026/12/2025
19/12/202526.0517/12/202523.2916/12/2025
12/12/202526.5110/12/202521.5009/12/2025
05/12/202524.9501/12/202523.0103/12/2025
28/11/202525.1527/11/202522.8625/11/2025
21/11/202527.0617/11/202525.2121/11/2025
14/11/202526.9813/11/202525.0511/11/2025
07/11/202527.4504/11/202525.6707/11/2025
31/10/202530.2027/10/202527.1431/10/2025
24/10/202529.6524/10/202527.9020/10/2025
17/10/202528.6816/10/202524.8013/10/2025
10/10/202525.9210/10/202523.0109/10/2025
03/10/202526.0003/10/202524.2030/09/2025
26/09/202529.8722/09/202524.3826/09/2025
19/09/202529.9919/09/202527.5016/09/2025
12/09/202530.2610/09/202527.8811/09/2025
05/09/202529.7504/09/202526.5501/09/2025
29/08/202527.8025/08/202524.8028/08/2025
22/08/202529.2822/08/202524.0019/08/2025
14/08/202529.6013/08/202520.7611/08/2025
08/08/202520.5308/08/202515.3704/08/2025
01/08/202516.9830/07/202515.1801/08/2025
25/07/202519.2521/07/202516.3025/07/2025
18/07/202519.7517/07/202514.0014/07/2025
11/07/202515.3510/07/202513.6807/07/2025
04/07/202516.3030/06/202513.7503/07/2025
27/06/202516.0926/06/202513.6923/06/2025
20/06/202514.9919/06/202512.9016/06/2025
13/06/202513.7309/06/202512.7112/06/2025
06/06/202513.9002/06/202512.2705/06/2025
30/05/202514.0930/05/202513.4527/05/2025
23/05/202513.7223/05/202512.7119/05/2025
16/05/202512.6316/05/202512.2015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by