|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
5384.52 Cr.
|
P/BV
|
6.71
|
Book Value (Rs.)
|
116.89
|
|
52 Week High/Low (Rs.)
|
1340/685
|
FV/ML
|
2/1
|
P/E(X)
|
25.34
|
|
Bookclosure
|
03/02/2026
|
EPS (Rs.)
|
30.94
|
Div Yield (%)
|
1.66
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,338.20
|
14/05/2025
|
684.05
|
30/03/2026
|
|
NSE
|
1,340.00
|
14/05/2025
|
685.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 799.05 | 11/05/2026 | 762.00 | 12/05/2026 |
| 08/05/2026 | 854.85 | 04/05/2026 | 792.00 | 08/05/2026 |
| 30/04/2026 | 894.90 | 28/04/2026 | 790.40 | 27/04/2026 |
| 24/04/2026 | 828.75 | 20/04/2026 | 790.50 | 23/04/2026 |
| 17/04/2026 | 819.85 | 16/04/2026 | 730.30 | 13/04/2026 |
| 10/04/2026 | 762.90 | 09/04/2026 | 704.60 | 06/04/2026 |
| 02/04/2026 | 734.05 | 02/04/2026 | 684.05 | 30/03/2026 |
| 27/03/2026 | 769.95 | 23/03/2026 | 711.25 | 27/03/2026 |
| 20/03/2026 | 825.00 | 18/03/2026 | 768.75 | 20/03/2026 |
| 13/03/2026 | 843.10 | 11/03/2026 | 722.05 | 09/03/2026 |
| 06/03/2026 | 800.75 | 02/03/2026 | 750.90 | 05/03/2026 |
| 27/02/2026 | 850.25 | 23/02/2026 | 786.00 | 27/02/2026 |
| 20/02/2026 | 884.85 | 16/02/2026 | 804.45 | 20/02/2026 |
| 13/02/2026 | 967.50 | 10/02/2026 | 870.15 | 13/02/2026 |
| 06/02/2026 | 965.95 | 03/02/2026 | 896.45 | 02/02/2026 |
| 30/01/2026 | 938.80 | 30/01/2026 | 811.80 | 29/01/2026 |
| 23/01/2026 | 895.00 | 19/01/2026 | 842.40 | 21/01/2026 |
| 16/01/2026 | 919.65 | 12/01/2026 | 878.85 | 12/01/2026 |
| 09/01/2026 | 939.80 | 08/01/2026 | 900.00 | 09/01/2026 |
| 02/01/2026 | 929.70 | 02/01/2026 | 849.45 | 30/12/2025 |
| 31/12/2025 | 894.00 | 31/12/2025 | 849.45 | 30/12/2025 |
| 26/12/2025 | 888.00 | 22/12/2025 | 840.05 | 23/12/2025 |
| 19/12/2025 | 883.60 | 16/12/2025 | 839.00 | 19/12/2025 |
| 12/12/2025 | 894.00 | 09/12/2025 | 854.55 | 09/12/2025 |
| 05/12/2025 | 880.10 | 05/12/2025 | 847.60 | 04/12/2025 |
| 28/11/2025 | 877.30 | 24/11/2025 | 855.00 | 25/11/2025 |
| 21/11/2025 | 890.70 | 17/11/2025 | 860.50 | 21/11/2025 |
| 14/11/2025 | 909.65 | 11/11/2025 | 883.80 | 14/11/2025 |
| 07/11/2025 | 956.10 | 06/11/2025 | 864.05 | 06/11/2025 |
| 31/10/2025 | 948.65 | 31/10/2025 | 894.60 | 29/10/2025 |
| 24/10/2025 | 932.95 | 21/10/2025 | 880.90 | 20/10/2025 |
| 17/10/2025 | 906.95 | 17/10/2025 | 867.00 | 15/10/2025 |
| 10/10/2025 | 928.85 | 06/10/2025 | 885.75 | 09/10/2025 |
| 03/10/2025 | 923.70 | 03/10/2025 | 884.95 | 30/09/2025 |
| 26/09/2025 | 959.30 | 22/09/2025 | 900.25 | 26/09/2025 |
| 19/09/2025 | 965.00 | 17/09/2025 | 930.00 | 15/09/2025 |
| 12/09/2025 | 958.65 | 08/09/2025 | 937.50 | 11/09/2025 |
| 05/09/2025 | 972.20 | 04/09/2025 | 931.05 | 01/09/2025 |
| 29/08/2025 | 963.00 | 25/08/2025 | 926.05 | 26/08/2025 |
| 22/08/2025 | 988.00 | 18/08/2025 | 945.25 | 20/08/2025 |
| 14/08/2025 | 979.90 | 11/08/2025 | 939.00 | 14/08/2025 |
| 08/08/2025 | 1,079.95 | 04/08/2025 | 955.10 | 08/08/2025 |
| 01/08/2025 | 1,150.00 | 30/07/2025 | 1,071.95 | 01/08/2025 |
| 25/07/2025 | 1,178.90 | 22/07/2025 | 1,103.00 | 25/07/2025 |
| 18/07/2025 | 1,199.90 | 17/07/2025 | 1,134.05 | 14/07/2025 |
| 11/07/2025 | 1,163.50 | 11/07/2025 | 1,134.00 | 07/07/2025 |
| 04/07/2025 | 1,139.30 | 04/07/2025 | 1,073.60 | 01/07/2025 |
| 27/06/2025 | 1,095.55 | 25/06/2025 | 1,063.40 | 23/06/2025 |
| 20/06/2025 | 1,169.95 | 17/06/2025 | 1,070.00 | 19/06/2025 |
| 13/06/2025 | 1,203.85 | 11/06/2025 | 1,134.00 | 13/06/2025 |
| 06/06/2025 | 1,224.90 | 02/06/2025 | 1,144.45 | 06/06/2025 |
| 30/05/2025 | 1,251.15 | 26/05/2025 | 1,212.60 | 28/05/2025 |
| 23/05/2025 | 1,309.40 | 19/05/2025 | 1,244.20 | 23/05/2025 |
| 16/05/2025 | 1,338.20 | 14/05/2025 | 1,275.00 | 12/05/2025 |
|
|