HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Butterfly Gandhimathi Appliances Ltd.

High Low

NSE: BUTTERFLYEQ BSE: 517421ISIN: INE295F01017INDUSTRY: Domestic Appliances

BSE   Rs 711.95   Open: 705.00   Today's Range 692.15
720.00
 
NSE
Rs 711.60
+11.50 (+ 1.62 %)
+11.55 (+ 1.62 %) Prev Close: 700.40 52 Week Range 566.95
844.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1272.31 Cr. P/BV 3.54 Book Value (Rs.) 201.13
52 Week High/Low (Rs.) 830/566 FV/ML 10/1 P/E(X) 27.88
Bookclosure 05/11/2021 EPS (Rs.) 25.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 844.00 30/10/2025 566.95 21/01/2026
NSE 829.90 21/05/2025 565.80 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026758.2513/05/2026607.0011/05/2026
08/05/2026634.8008/05/2026593.0006/05/2026
30/04/2026614.8528/04/2026593.1530/04/2026
24/04/2026632.7023/04/2026600.6524/04/2026
17/04/2026632.4513/04/2026612.6016/04/2026
10/04/2026638.0008/04/2026596.0006/04/2026
02/04/2026624.4002/04/2026577.2530/03/2026
27/03/2026702.5023/03/2026587.5027/03/2026
20/03/2026688.2019/03/2026580.1517/03/2026
13/03/2026767.1512/03/2026582.2509/03/2026
06/03/2026607.7005/03/2026581.9504/03/2026
27/02/2026615.0023/02/2026591.9527/02/2026
20/02/2026625.9016/02/2026595.0020/02/2026
13/02/2026646.1011/02/2026622.7511/02/2026
06/02/2026650.1505/02/2026589.5002/02/2026
30/01/2026616.0029/01/2026587.5027/01/2026
23/01/2026724.9023/01/2026566.9521/01/2026
16/01/2026622.9012/01/2026602.2014/01/2026
09/01/2026647.9505/01/2026624.0509/01/2026
02/01/2026661.4031/12/2025636.8030/12/2025
31/12/2025661.4031/12/2025636.8030/12/2025
26/12/2025675.2524/12/2025645.1023/12/2025
19/12/2025691.4515/12/2025631.7017/12/2025
12/12/2025697.7511/12/2025632.0009/12/2025
05/12/2025779.5004/12/2025674.0505/12/2025
28/11/2025721.0028/11/2025699.5025/11/2025
21/11/2025789.0018/11/2025701.0021/11/2025
14/11/2025760.0010/11/2025708.0011/11/2025
07/11/2025824.0506/11/2025732.3004/11/2025
31/10/2025844.0030/10/2025691.0028/10/2025
24/10/2025772.0020/10/2025675.7520/10/2025
17/10/2025715.2015/10/2025696.0017/10/2025
10/10/2025728.7010/10/2025686.0006/10/2025
03/10/2025697.8029/09/2025677.0030/09/2025
26/09/2025726.0024/09/2025690.2526/09/2025
19/09/2025714.9016/09/2025691.0017/09/2025
12/09/2025725.0008/09/2025694.0012/09/2025
05/09/2025745.0003/09/2025697.0005/09/2025
29/08/2025750.9525/08/2025715.7028/08/2025
22/08/2025756.3521/08/2025720.2018/08/2025
14/08/2025737.1514/08/2025700.0011/08/2025
08/08/2025795.2005/08/2025645.0004/08/2025
01/08/2025798.0031/07/2025708.3031/07/2025
25/07/2025784.3022/07/2025730.8021/07/2025
18/07/2025762.9518/07/2025695.0014/07/2025
11/07/2025730.5507/07/2025705.0508/07/2025
04/07/2025742.1030/06/2025712.5004/07/2025
27/06/2025799.6524/06/2025697.0023/06/2025
20/06/2025745.8016/06/2025700.0020/06/2025
13/06/2025775.8511/06/2025740.0013/06/2025
06/06/2025779.2506/06/2025740.0005/06/2025
30/05/2025808.4526/05/2025757.0526/05/2025
23/05/2025824.0521/05/2025727.8020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by