HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Cravatex Ltd.

High Low

BSE: 509472ISIN: INE145E01017INDUSTRY: Trading

BSE   Rs 358.65   Open: 340.25   Today's Range 340.00
359.40
+16.90 (+ 4.71 %) Prev Close: 341.75 52 Week Range 300.00
555.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 92.68 Cr. P/BV 0.81 Book Value (Rs.) 441.01
52 Week High/Low (Rs.) 555/300 FV/ML 10/1 P/E(X) 19.20
Bookclosure 30/07/2025 EPS (Rs.) 18.68 Div Yield (%) 3.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 555.00 29/07/2025 300.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026354.0011/05/2026337.0012/05/2026
08/05/2026363.9506/05/2026335.0005/05/2026
30/04/2026355.0028/04/2026330.0028/04/2026
24/04/2026349.9021/04/2026318.0521/04/2026
17/04/2026380.9515/04/2026342.2517/04/2026
10/04/2026389.9010/04/2026330.0008/04/2026
02/04/2026368.8030/03/2026300.0030/03/2026
27/03/2026352.0024/03/2026310.0023/03/2026
20/03/2026350.5019/03/2026320.0518/03/2026
13/03/2026364.8510/03/2026322.0509/03/2026
27/02/2026379.5023/02/2026360.0023/02/2026
20/02/2026380.0017/02/2026340.2516/02/2026
13/02/2026371.5011/02/2026346.0010/02/2026
06/02/2026385.0003/02/2026335.0006/02/2026
30/01/2026385.0030/01/2026355.3529/01/2026
23/01/2026377.7521/01/2026340.0021/01/2026
16/01/2026386.9516/01/2026349.7012/01/2026
09/01/2026379.0005/01/2026357.9508/01/2026
02/01/2026391.0029/12/2025368.0031/12/2025
31/12/2025391.0029/12/2025368.0031/12/2025
26/12/2025394.0026/12/2025373.2022/12/2025
19/12/2025399.0015/12/2025371.6515/12/2025
12/12/2025392.8509/12/2025360.0011/12/2025
05/12/2025397.5001/12/2025375.4004/12/2025
28/11/2025399.0028/11/2025372.0024/11/2025
21/11/2025401.0017/11/2025374.0018/11/2025
14/11/2025407.0010/11/2025360.0010/11/2025
07/11/2025423.9504/11/2025386.2003/11/2025
31/10/2025414.0030/10/2025383.0027/10/2025
24/10/2025417.0021/10/2025380.0020/10/2025
17/10/2025420.0014/10/2025381.0015/10/2025
10/10/2025434.9009/10/2025410.0006/10/2025
03/10/2025431.0003/10/2025392.0030/09/2025
26/09/2025424.0023/09/2025390.0025/09/2025
19/09/2025443.9515/09/2025413.9517/09/2025
12/09/2025456.6509/09/2025425.0012/09/2025
05/09/2025469.7504/09/2025439.3501/09/2025
29/08/2025470.0025/08/2025423.0026/08/2025
22/08/2025469.8518/08/2025445.5018/08/2025
14/08/2025491.4511/08/2025444.0013/08/2025
08/08/2025523.9004/08/2025470.0004/08/2025
01/08/2025555.0029/07/2025475.0001/08/2025
25/07/2025508.6025/07/2025440.0022/07/2025
18/07/2025471.0016/07/2025445.0018/07/2025
11/07/2025494.0007/07/2025450.4008/07/2025
04/07/2025460.0004/07/2025430.0030/06/2025
27/06/2025459.7027/06/2025424.0027/06/2025
20/06/2025489.0017/06/2025430.3020/06/2025
13/06/2025452.8013/06/2025433.0010/06/2025
06/06/2025452.0002/06/2025422.0006/06/2025
30/05/2025442.0026/05/2025414.0029/05/2025
23/05/2025460.0020/05/2025403.3519/05/2025
16/05/2025422.0016/05/2025395.2514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by