HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Aplab Ltd.

High Low

BSE: 517096ISIN: INE273A01015INDUSTRY: Instrumentation & Process Control

BSE   Rs 117.77   Open: 120.90   Today's Range 111.61
120.90
 
NSE
Rs 950.00
+0.00 (+ 0.00 %)
+0.29 (+ 0.25 %) Prev Close: 117.48 52 Week Range 37.71
122.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 185.05 Cr. P/BV 9.40 Book Value (Rs.) 12.53
52 Week High/Low (Rs.) 122/38 FV/ML 10/1 P/E(X) 705.21
Bookclosure 29/05/2025 EPS (Rs.) 0.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.00 11/05/2026 37.71 23/06/2025
NSE 50.00 07/07/2014 21.95 12/02/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2026120.9021/05/2026106.7018/05/2026
15/05/2026122.0011/05/2026104.0513/05/2026
08/05/2026118.0008/05/202677.0004/05/2026
30/04/202682.0028/04/202668.5127/04/2026
24/04/202679.8321/04/202672.7423/04/2026
17/04/202681.9917/04/202667.0013/04/2026
10/04/202673.9907/04/202663.6006/04/2026
02/04/202670.5002/04/202657.8330/03/2026
27/03/202670.8025/03/202658.7724/03/2026
20/03/202676.3416/03/202665.1120/03/2026
13/03/202677.7013/03/202666.1009/03/2026
06/03/202679.8702/03/202666.0504/03/2026
27/02/202682.5023/02/202670.5126/02/2026
20/02/202686.0016/02/202670.5619/02/2026
13/02/202685.0012/02/202670.6010/02/2026
06/02/202679.9506/02/202661.1601/02/2026
30/01/202670.9928/01/202660.0530/01/2026
23/01/202677.8319/01/202662.4922/01/2026
16/01/202679.8014/01/202671.2516/01/2026
09/01/202682.0006/01/202673.0509/01/2026
02/01/202679.9930/12/202573.1531/12/2025
31/12/202579.9930/12/202573.1531/12/2025
26/12/202579.7026/12/202569.2124/12/2025
19/12/202578.9516/12/202571.0218/12/2025
12/12/202578.5012/12/202568.2509/12/2025
05/12/202584.7602/12/202571.2605/12/2025
28/11/202579.1924/11/202574.2528/11/2025
21/11/202588.8317/11/202580.6821/11/2025
14/11/202593.0011/11/202585.3814/11/2025
07/11/202590.3907/11/202583.5504/11/2025
31/10/202588.8228/10/202583.6429/10/2025
24/10/202588.8524/10/202574.9920/10/2025
17/10/202576.6314/10/202567.2715/10/2025
10/10/202577.8106/10/202571.8010/10/2025
03/10/202581.0429/09/202576.2903/10/2025
26/09/202584.3725/09/202579.5122/09/2025
19/09/202577.9619/09/202572.0515/09/2025
12/09/202570.6412/09/202565.2808/09/2025
05/09/202564.0205/09/202556.8401/09/2025
29/08/202559.9929/08/202556.7325/08/2025
22/08/202555.6222/08/202548.5118/08/2025
14/08/202546.2014/08/202541.7311/08/2025
08/08/202546.6007/08/202543.7304/08/2025
01/08/202547.8828/07/202543.3201/08/2025
25/07/202548.1021/07/202545.3923/07/2025
18/07/202547.9714/07/202546.0616/07/2025
11/07/202549.9408/07/202547.0311/07/2025
04/07/202548.4030/06/202546.0130/06/2025
27/06/202546.6427/06/202537.7123/06/2025
20/06/202551.9016/06/202539.6520/06/2025
13/06/202551.9813/06/202543.0109/06/2025
06/06/202553.9002/06/202542.0706/06/2025
30/05/202553.9830/05/202544.2826/05/2025
23/05/202548.5021/05/202532.2419/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by