HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

ACCEL Ltd.

High Low

BSE: 517494ISIN: INE258C01038INDUSTRY: IT Consulting & Software

BSE   Rs 13.37   Open: 13.75   Today's Range 13.12
13.90
+0.29 (+ 2.17 %) Prev Close: 13.08 52 Week Range 8.85
20.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76.97 Cr. P/BV 1.14 Book Value (Rs.) 11.75
52 Week High/Low (Rs.) 20/9 FV/ML 2/1 P/E(X) 41.91
Bookclosure 22/09/2025 EPS (Rs.) 0.32 Div Yield (%) 2.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.04 23/05/2025 8.85 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/202613.9021/05/202611.7518/05/2026
15/05/202613.9913/05/202611.7812/05/2026
08/05/202614.2308/05/202613.1006/05/2026
30/04/202614.0029/04/202612.6027/04/2026
24/04/202613.9920/04/202611.6720/04/2026
17/04/202614.2517/04/202612.1413/04/2026
10/04/202613.5008/04/202611.0206/04/2026
02/04/202611.6002/04/20268.8530/03/2026
27/03/202611.5024/03/202610.2027/03/2026
20/03/202612.7517/03/202611.1019/03/2026
13/03/202612.6511/03/202610.5009/03/2026
06/03/202612.9804/03/202611.5004/03/2026
27/02/202613.4823/02/202611.0027/02/2026
20/02/202614.2417/02/202612.9920/02/2026
13/02/202614.4512/02/202613.5012/02/2026
06/02/202615.2802/02/202612.4902/02/2026
30/01/202613.5727/01/202611.9927/01/2026
23/01/202615.5019/01/202613.0021/01/2026
16/01/202615.5016/01/202613.0013/01/2026
09/01/202615.7505/01/202614.0709/01/2026
02/01/202616.2529/12/202513.1031/12/2025
31/12/202516.2529/12/202513.1031/12/2025
26/12/202516.1024/12/202515.0022/12/2025
19/12/202515.7419/12/202513.0017/12/2025
12/12/202515.2708/12/202514.0011/12/2025
05/12/202515.4803/12/202513.5003/12/2025
28/11/202515.7424/11/202514.2025/11/2025
21/11/202515.9817/11/202514.4021/11/2025
14/11/202515.9910/11/202514.5013/11/2025
07/11/202516.1407/11/202515.5404/11/2025
31/10/202516.5029/10/202515.5328/10/2025
24/10/202516.1823/10/202515.3120/10/2025
17/10/202516.2017/10/202515.5017/10/2025
10/10/202516.5007/10/202515.8108/10/2025
03/10/202516.7903/10/202516.0229/09/2025
26/09/202516.7523/09/202516.0726/09/2025
19/09/202517.0016/09/202515.8716/09/2025
12/09/202518.0008/09/202516.0208/09/2025
05/09/202518.5004/09/202515.6501/09/2025
29/08/202516.9526/08/202516.0128/08/2025
22/08/202516.9922/08/202514.6121/08/2025
14/08/202516.1412/08/202515.2812/08/2025
08/08/202516.2705/08/202515.3005/08/2025
01/08/202517.0030/07/202515.3731/07/2025
25/07/202516.8921/07/202516.0225/07/2025
18/07/202516.8518/07/202515.7015/07/2025
11/07/202516.7407/07/202515.6011/07/2025
04/07/202516.7402/07/202515.7002/07/2025
27/06/202517.2324/06/202516.0026/06/2025
20/06/202517.7016/06/202516.2318/06/2025
13/06/202517.6512/06/202516.0513/06/2025
06/06/202517.7303/06/202517.0002/06/2025
30/05/202518.2026/05/202516.9126/05/2025
23/05/202520.0423/05/202516.3022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by