|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1794.08 Cr.
|
P/BV
|
55.85
|
Book Value (Rs.)
|
21.41
|
|
52 Week High/Low (Rs.)
|
1500/624
|
FV/ML
|
10/1
|
P/E(X)
|
2,326.95
|
|
Bookclosure
|
20/02/2026
|
EPS (Rs.)
|
0.51
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,500.00
|
13/02/2026
|
624.20
|
11/04/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 06/04/2026 | 1,210.00 | 06/04/2026 | 1,150.00 | 06/04/2026 |
| 02/04/2026 | 1,230.00 | 02/04/2026 | 1,144.95 | 30/03/2026 |
| 27/03/2026 | 1,255.00 | 24/03/2026 | 1,173.25 | 23/03/2026 |
| 20/03/2026 | 1,300.00 | 19/03/2026 | 1,160.00 | 17/03/2026 |
| 13/03/2026 | 1,338.75 | 12/03/2026 | 1,112.00 | 09/03/2026 |
| 06/03/2026 | 1,285.00 | 02/03/2026 | 1,111.00 | 06/03/2026 |
| 27/02/2026 | 1,400.00 | 23/02/2026 | 1,155.50 | 27/02/2026 |
| 20/02/2026 | 1,485.00 | 16/02/2026 | 1,320.10 | 20/02/2026 |
| 13/02/2026 | 1,500.00 | 13/02/2026 | 1,223.65 | 10/02/2026 |
| 06/02/2026 | 1,257.00 | 06/02/2026 | 1,090.50 | 03/02/2026 |
| 30/01/2026 | 1,179.85 | 29/01/2026 | 1,074.50 | 30/01/2026 |
| 23/01/2026 | 1,210.95 | 19/01/2026 | 1,097.20 | 20/01/2026 |
| 16/01/2026 | 1,217.95 | 13/01/2026 | 1,159.05 | 12/01/2026 |
| 09/01/2026 | 1,220.00 | 09/01/2026 | 1,165.00 | 05/01/2026 |
| 02/01/2026 | 1,259.90 | 31/12/2025 | 1,140.00 | 01/01/2026 |
| 31/12/2025 | 1,259.90 | 31/12/2025 | 1,180.75 | 29/12/2025 |
| 26/12/2025 | 1,278.95 | 23/12/2025 | 1,198.00 | 22/12/2025 |
| 19/12/2025 | 1,308.95 | 17/12/2025 | 1,192.10 | 15/12/2025 |
| 12/12/2025 | 1,326.90 | 09/12/2025 | 1,121.60 | 12/12/2025 |
| 05/12/2025 | 1,263.00 | 05/12/2025 | 1,144.00 | 02/12/2025 |
| 28/11/2025 | 1,240.00 | 28/11/2025 | 1,054.00 | 25/11/2025 |
| 21/11/2025 | 1,134.25 | 17/11/2025 | 984.50 | 21/11/2025 |
| 14/11/2025 | 1,080.25 | 14/11/2025 | 1,010.25 | 10/11/2025 |
| 07/11/2025 | 1,160.00 | 06/11/2025 | 1,029.10 | 07/11/2025 |
| 31/10/2025 | 1,084.45 | 31/10/2025 | 1,050.00 | 27/10/2025 |
| 24/10/2025 | 1,093.85 | 21/10/2025 | 1,053.00 | 24/10/2025 |
| 17/10/2025 | 1,148.00 | 14/10/2025 | 1,072.55 | 17/10/2025 |
| 10/10/2025 | 1,135.00 | 06/10/2025 | 1,071.20 | 09/10/2025 |
| 03/10/2025 | 1,150.00 | 29/09/2025 | 1,090.00 | 29/09/2025 |
| 26/09/2025 | 1,129.90 | 26/09/2025 | 1,050.00 | 23/09/2025 |
| 19/09/2025 | 1,099.90 | 16/09/2025 | 1,065.00 | 19/09/2025 |
| 12/09/2025 | 1,099.00 | 08/09/2025 | 1,051.20 | 08/09/2025 |
| 05/09/2025 | 1,150.00 | 01/09/2025 | 1,050.00 | 02/09/2025 |
| 29/08/2025 | 1,135.00 | 25/08/2025 | 1,070.00 | 28/08/2025 |
| 22/08/2025 | 1,187.00 | 18/08/2025 | 1,115.00 | 22/08/2025 |
| 14/08/2025 | 1,189.90 | 14/08/2025 | 1,080.05 | 12/08/2025 |
| 08/08/2025 | 1,135.00 | 07/08/2025 | 1,021.00 | 04/08/2025 |
| 01/08/2025 | 1,175.00 | 28/07/2025 | 1,017.70 | 31/07/2025 |
| 25/07/2025 | 1,179.00 | 21/07/2025 | 1,130.00 | 22/07/2025 |
| 18/07/2025 | 1,169.70 | 14/07/2025 | 1,100.00 | 16/07/2025 |
| 11/07/2025 | 1,175.75 | 11/07/2025 | 1,001.90 | 07/07/2025 |
| 04/07/2025 | 1,021.40 | 04/07/2025 | 811.00 | 30/06/2025 |
| 27/06/2025 | 861.95 | 27/06/2025 | 690.00 | 23/06/2025 |
| 20/06/2025 | 700.95 | 20/06/2025 | 655.00 | 17/06/2025 |
| 13/06/2025 | 699.00 | 09/06/2025 | 649.30 | 10/06/2025 |
| 06/06/2025 | 684.75 | 02/06/2025 | 645.00 | 03/06/2025 |
| 30/05/2025 | 660.00 | 27/05/2025 | 646.00 | 26/05/2025 |
| 23/05/2025 | 663.00 | 23/05/2025 | 635.00 | 19/05/2025 |
| 16/05/2025 | 660.00 | 12/05/2025 | 625.00 | 14/05/2025 |
| 09/05/2025 | 643.00 | 09/05/2025 | 625.00 | 06/05/2025 |
| 02/05/2025 | 660.00 | 02/05/2025 | 635.00 | 29/04/2025 |
| 25/04/2025 | 660.00 | 23/04/2025 | 625.00 | 21/04/2025 |
| 17/04/2025 | 630.00 | 16/04/2025 | 625.00 | 16/04/2025 |
| 11/04/2025 | 659.90 | 07/04/2025 | 624.20 | 11/04/2025 |
|
|