HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

HCL Technologies Ltd.

High Low

NSE: HCLTECHEQ BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   Rs 1452.95   Open: 1460.30   Today's Range 1449.90
1467.25
 
NSE
Rs 1452.10
-15.80 ( -1.09 %)
-14.40 ( -0.99 %) Prev Close: 1467.35 52 Week Range 1304.00
2011.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 394051.31 Cr. P/BV 5.72 Book Value (Rs.) 253.81
52 Week High/Low (Rs.) 2012/1303 FV/ML 2/1 P/E(X) 22.66
Bookclosure 18/07/2025 EPS (Rs.) 64.08 Div Yield (%) 4.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,011.00 13/01/2025 1,304.00 07/04/2025
NSE 2,012.20 13/01/2025 1,302.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,491.1028/07/20251,449.9001/08/2025
25/07/20251,549.0521/07/20251,488.0025/07/2025
18/07/20251,652.3514/07/20251,530.0518/07/2025
11/07/20251,725.0007/07/20251,630.0011/07/2025
04/07/20251,745.0001/07/20251,706.3504/07/2025
27/06/20251,752.0027/06/20251,688.4524/06/2025
20/06/20251,744.8018/06/20251,682.1016/06/2025
13/06/20251,725.0011/06/20251,640.0009/06/2025
06/06/20251,652.9005/06/20251,606.0002/06/2025
30/05/20251,675.6029/05/20251,629.1030/05/2025
23/05/20251,670.0023/05/20251,615.0022/05/2025
16/05/20251,702.8015/05/20251,590.6012/05/2025
09/05/20251,597.7008/05/20251,546.0007/05/2025
02/05/20251,586.4530/04/20251,537.3028/04/2025
25/04/20251,617.3025/04/20251,434.0021/04/2025
17/04/20251,442.0017/04/20251,384.0017/04/2025
11/04/20251,425.0011/04/20251,304.0007/04/2025
04/04/20251,585.1001/04/20251,418.5004/04/2025
28/03/20251,659.0025/03/20251,560.2024/03/2025
21/03/20251,592.1021/03/20251,519.2517/03/2025
13/03/20251,573.4011/03/20251,507.3512/03/2025
07/03/20251,602.3003/03/20251,523.6504/03/2025
28/02/20251,700.4024/02/20251,563.5028/02/2025
21/02/20251,731.4519/02/20251,684.0020/02/2025
14/02/20251,749.0011/02/20251,700.0012/02/2025
07/02/20251,746.4005/02/20251,662.0003/02/2025
01/02/20251,781.0527/01/20251,688.0501/02/2025
24/01/20251,830.7522/01/20251,764.0020/01/2025
17/01/20252,011.0013/01/20251,750.6017/01/2025
10/01/20252,001.4010/01/20251,894.9008/01/2025
03/01/20251,991.9503/01/20251,866.6530/12/2024
31/12/20241,967.1530/12/20241,866.6530/12/2024
27/12/20241,935.1523/12/20241,882.8027/12/2024
20/12/20241,979.4516/12/20241,897.0020/12/2024
13/12/20241,975.0013/12/20241,901.3509/12/2024
06/12/20241,939.1006/12/20241,835.7502/12/2024
29/11/20241,921.0025/11/20241,833.9529/11/2024
22/11/20241,902.0022/11/20241,814.8518/11/2024
14/11/20241,897.0014/11/20241,834.9011/11/2024
08/11/20241,862.5507/11/20241,745.0504/11/2024
01/11/20241,876.7028/10/20241,752.0501/11/2024
25/10/20241,886.6021/10/20241,795.6023/10/2024
18/10/20241,884.0016/10/20241,831.8514/10/2024
11/10/20241,852.0011/10/20241,743.3008/10/2024
04/10/20241,822.0001/10/20241,767.7504/10/2024
27/09/20241,827.8527/09/20241,732.8023/09/2024
20/09/20241,828.6017/09/20241,720.7020/09/2024
13/09/20241,820.0013/09/20241,740.6009/09/2024
06/09/20241,815.9503/09/20241,740.2006/09/2024
30/08/20241,766.0030/08/20241,666.8526/08/2024
23/08/20241,694.0020/08/20241,657.1523/08/2024
16/08/20241,674.0016/08/20241,573.5012/08/2024
09/08/20241,614.7507/08/20241,460.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by