|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1672.64 Cr.
|
P/BV
|
5.30
|
Book Value (Rs.)
|
211.25
|
|
52 Week High/Low (Rs.)
|
1527/1012
|
FV/ML
|
10/1
|
P/E(X)
|
12.96
|
|
Bookclosure
|
06/02/2026
|
EPS (Rs.)
|
86.44
|
Div Yield (%)
|
8.03
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,524.55
|
06/10/2025
|
1,017.10
|
30/03/2026
|
|
NSE
|
1,527.00
|
21/10/2025
|
1,012.40
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 21/05/2026 | 1,130.00 | 20/05/2026 | 1,087.05 | 19/05/2026 |
| 15/05/2026 | 1,171.05 | 11/05/2026 | 1,115.70 | 14/05/2026 |
| 08/05/2026 | 1,178.20 | 08/05/2026 | 1,143.00 | 04/05/2026 |
| 30/04/2026 | 1,214.15 | 29/04/2026 | 1,155.00 | 30/04/2026 |
| 24/04/2026 | 1,214.95 | 21/04/2026 | 1,140.95 | 24/04/2026 |
| 17/04/2026 | 1,207.95 | 17/04/2026 | 1,118.00 | 13/04/2026 |
| 10/04/2026 | 1,200.00 | 08/04/2026 | 1,113.45 | 06/04/2026 |
| 02/04/2026 | 1,160.00 | 02/04/2026 | 1,017.10 | 30/03/2026 |
| 27/03/2026 | 1,180.00 | 24/03/2026 | 1,100.00 | 27/03/2026 |
| 20/03/2026 | 1,205.50 | 18/03/2026 | 1,140.25 | 16/03/2026 |
| 13/03/2026 | 1,229.95 | 11/03/2026 | 1,142.05 | 09/03/2026 |
| 06/03/2026 | 1,249.00 | 06/03/2026 | 1,135.05 | 02/03/2026 |
| 27/02/2026 | 1,220.55 | 26/02/2026 | 1,145.25 | 24/02/2026 |
| 20/02/2026 | 1,206.30 | 17/02/2026 | 1,152.05 | 17/02/2026 |
| 13/02/2026 | 1,275.95 | 09/02/2026 | 1,182.00 | 13/02/2026 |
| 06/02/2026 | 1,399.00 | 05/02/2026 | 1,262.70 | 06/02/2026 |
| 30/01/2026 | 1,353.65 | 29/01/2026 | 1,266.80 | 30/01/2026 |
| 23/01/2026 | 1,376.50 | 19/01/2026 | 1,300.00 | 21/01/2026 |
| 16/01/2026 | 1,367.90 | 16/01/2026 | 1,291.50 | 12/01/2026 |
| 09/01/2026 | 1,339.00 | 07/01/2026 | 1,299.80 | 05/01/2026 |
| 02/01/2026 | 1,334.50 | 31/12/2025 | 1,300.00 | 29/12/2025 |
| 31/12/2025 | 1,334.50 | 31/12/2025 | 1,300.00 | 29/12/2025 |
| 26/12/2025 | 1,342.00 | 23/12/2025 | 1,293.45 | 26/12/2025 |
| 19/12/2025 | 1,318.20 | 19/12/2025 | 1,298.50 | 16/12/2025 |
| 12/12/2025 | 1,324.95 | 10/12/2025 | 1,271.90 | 09/12/2025 |
| 05/12/2025 | 1,336.90 | 05/12/2025 | 1,280.35 | 01/12/2025 |
| 28/11/2025 | 1,322.75 | 24/11/2025 | 1,275.05 | 24/11/2025 |
| 21/11/2025 | 1,351.85 | 17/11/2025 | 1,312.55 | 21/11/2025 |
| 14/11/2025 | 1,348.60 | 12/11/2025 | 1,312.05 | 11/11/2025 |
| 07/11/2025 | 1,396.00 | 04/11/2025 | 1,330.00 | 07/11/2025 |
| 31/10/2025 | 1,420.20 | 27/10/2025 | 1,379.05 | 28/10/2025 |
| 24/10/2025 | 1,523.95 | 21/10/2025 | 1,382.95 | 24/10/2025 |
| 17/10/2025 | 1,519.95 | 17/10/2025 | 1,486.45 | 13/10/2025 |
| 10/10/2025 | 1,524.55 | 06/10/2025 | 1,492.85 | 08/10/2025 |
| 03/10/2025 | 1,508.50 | 03/10/2025 | 1,455.10 | 29/09/2025 |
| 26/09/2025 | 1,524.00 | 25/09/2025 | 1,445.00 | 26/09/2025 |
| 19/09/2025 | 1,518.00 | 19/09/2025 | 1,410.00 | 15/09/2025 |
| 12/09/2025 | 1,428.80 | 11/09/2025 | 1,384.95 | 08/09/2025 |
| 05/09/2025 | 1,464.95 | 04/09/2025 | 1,395.00 | 05/09/2025 |
| 29/08/2025 | 1,463.25 | 25/08/2025 | 1,390.00 | 29/08/2025 |
| 22/08/2025 | 1,429.95 | 21/08/2025 | 1,380.05 | 18/08/2025 |
| 14/08/2025 | 1,407.90 | 11/08/2025 | 1,370.65 | 13/08/2025 |
| 08/08/2025 | 1,417.95 | 08/08/2025 | 1,372.00 | 07/08/2025 |
| 01/08/2025 | 1,448.00 | 01/08/2025 | 1,359.45 | 29/07/2025 |
| 25/07/2025 | 1,429.00 | 24/07/2025 | 1,387.00 | 25/07/2025 |
| 18/07/2025 | 1,425.00 | 18/07/2025 | 1,365.05 | 15/07/2025 |
| 11/07/2025 | 1,465.35 | 07/07/2025 | 1,386.00 | 11/07/2025 |
| 04/07/2025 | 1,440.35 | 04/07/2025 | 1,393.50 | 30/06/2025 |
| 27/06/2025 | 1,431.45 | 27/06/2025 | 1,345.45 | 23/06/2025 |
| 20/06/2025 | 1,435.00 | 17/06/2025 | 1,365.35 | 20/06/2025 |
| 13/06/2025 | 1,467.85 | 10/06/2025 | 1,395.30 | 09/06/2025 |
| 06/06/2025 | 1,429.10 | 04/06/2025 | 1,380.05 | 02/06/2025 |
| 30/05/2025 | 1,411.10 | 29/05/2025 | 1,362.95 | 28/05/2025 |
| 23/05/2025 | 1,435.00 | 20/05/2025 | 1,364.95 | 20/05/2025 |
|
|