|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
842001.33 Cr.
|
P/BV
|
7.19
|
Book Value (Rs.)
|
323.75
|
|
52 Week High/Low (Rs.)
|
3545/2206
|
FV/ML
|
1/1
|
P/E(X)
|
17.11
|
|
Bookclosure
|
25/05/2026
|
EPS (Rs.)
|
136.01
|
Div Yield (%)
|
4.73
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,545.35
|
26/05/2025
|
2,210.00
|
14/05/2026
|
|
NSE
|
3,545.00
|
26/05/2025
|
2,206.40
|
14/05/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 20/05/2026 | 2,377.00 | 19/05/2026 | 2,252.95 | 18/05/2026 |
| 15/05/2026 | 2,415.00 | 11/05/2026 | 2,210.00 | 14/05/2026 |
| 08/05/2026 | 2,499.95 | 04/05/2026 | 2,375.00 | 08/05/2026 |
| 30/04/2026 | 2,491.40 | 30/04/2026 | 2,396.90 | 27/04/2026 |
| 24/04/2026 | 2,613.95 | 21/04/2026 | 2,389.00 | 24/04/2026 |
| 17/04/2026 | 2,593.90 | 16/04/2026 | 2,470.00 | 13/04/2026 |
| 10/04/2026 | 2,605.00 | 09/04/2026 | 2,446.55 | 07/04/2026 |
| 02/04/2026 | 2,470.90 | 01/04/2026 | 2,346.35 | 30/03/2026 |
| 27/03/2026 | 2,435.55 | 24/03/2026 | 2,350.00 | 23/03/2026 |
| 20/03/2026 | 2,483.05 | 18/03/2026 | 2,350.10 | 19/03/2026 |
| 13/03/2026 | 2,559.95 | 09/03/2026 | 2,397.10 | 13/03/2026 |
| 06/03/2026 | 2,634.80 | 04/03/2026 | 2,546.25 | 05/03/2026 |
| 27/02/2026 | 2,704.45 | 23/02/2026 | 2,561.95 | 24/02/2026 |
| 20/02/2026 | 2,759.30 | 17/02/2026 | 2,648.45 | 20/02/2026 |
| 13/02/2026 | 3,011.00 | 10/02/2026 | 2,579.00 | 13/02/2026 |
| 06/02/2026 | 3,336.70 | 03/02/2026 | 2,915.15 | 06/02/2026 |
| 30/01/2026 | 3,205.00 | 28/01/2026 | 3,092.30 | 30/01/2026 |
| 23/01/2026 | 3,219.90 | 19/01/2026 | 3,082.00 | 21/01/2026 |
| 16/01/2026 | 3,279.00 | 13/01/2026 | 3,172.20 | 16/01/2026 |
| 09/01/2026 | 3,300.00 | 07/01/2026 | 3,181.60 | 08/01/2026 |
| 02/01/2026 | 3,286.00 | 29/12/2025 | 3,198.75 | 01/01/2026 |
| 31/12/2025 | 3,286.00 | 29/12/2025 | 3,199.10 | 31/12/2025 |
| 26/12/2025 | 3,328.20 | 22/12/2025 | 3,274.00 | 26/12/2025 |
| 19/12/2025 | 3,317.90 | 19/12/2025 | 3,191.00 | 16/12/2025 |
| 12/12/2025 | 3,259.80 | 08/12/2025 | 3,153.75 | 11/12/2025 |
| 05/12/2025 | 3,270.70 | 05/12/2025 | 3,121.05 | 02/12/2025 |
| 28/11/2025 | 3,179.00 | 24/11/2025 | 3,115.45 | 25/11/2025 |
| 21/11/2025 | 3,170.00 | 21/11/2025 | 3,080.00 | 18/11/2025 |
| 14/11/2025 | 3,136.00 | 12/11/2025 | 2,990.00 | 10/11/2025 |
| 07/11/2025 | 3,055.75 | 03/11/2025 | 2,960.00 | 07/11/2025 |
| 31/10/2025 | 3,093.75 | 27/10/2025 | 3,026.70 | 31/10/2025 |
| 24/10/2025 | 3,097.95 | 23/10/2025 | 2,971.15 | 20/10/2025 |
| 17/10/2025 | 3,036.00 | 13/10/2025 | 2,944.25 | 16/10/2025 |
| 10/10/2025 | 3,070.05 | 10/10/2025 | 2,895.95 | 06/10/2025 |
| 03/10/2025 | 2,928.80 | 29/09/2025 | 2,867.55 | 01/10/2025 |
| 26/09/2025 | 3,106.60 | 22/09/2025 | 2,892.00 | 26/09/2025 |
| 19/09/2025 | 3,202.95 | 18/09/2025 | 3,096.00 | 15/09/2025 |
| 12/09/2025 | 3,148.50 | 12/09/2025 | 3,016.60 | 08/09/2025 |
| 05/09/2025 | 3,155.35 | 02/09/2025 | 3,029.50 | 05/09/2025 |
| 29/08/2025 | 3,163.40 | 26/08/2025 | 3,077.00 | 29/08/2025 |
| 22/08/2025 | 3,123.00 | 21/08/2025 | 3,003.90 | 18/08/2025 |
| 14/08/2025 | 3,095.45 | 12/08/2025 | 3,017.90 | 14/08/2025 |
| 08/08/2025 | 3,080.00 | 04/08/2025 | 2,992.05 | 04/08/2025 |
| 01/08/2025 | 3,113.05 | 28/07/2025 | 3,000.00 | 01/08/2025 |
| 25/07/2025 | 3,221.70 | 21/07/2025 | 3,127.00 | 25/07/2025 |
| 18/07/2025 | 3,281.40 | 14/07/2025 | 3,186.90 | 18/07/2025 |
| 11/07/2025 | 3,426.35 | 07/07/2025 | 3,261.35 | 11/07/2025 |
| 04/07/2025 | 3,489.85 | 02/07/2025 | 3,388.65 | 04/07/2025 |
| 27/06/2025 | 3,466.65 | 27/06/2025 | 3,370.10 | 23/06/2025 |
| 20/06/2025 | 3,539.45 | 18/06/2025 | 3,408.50 | 20/06/2025 |
| 13/06/2025 | 3,489.20 | 11/06/2025 | 3,390.05 | 09/06/2025 |
| 06/06/2025 | 3,472.45 | 03/06/2025 | 3,358.00 | 06/06/2025 |
| 30/05/2025 | 3,545.35 | 26/05/2025 | 3,452.40 | 30/05/2025 |
| 23/05/2025 | 3,558.95 | 20/05/2025 | 3,451.95 | 22/05/2025 |
|
|