HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Harsha Engineers International Ltd.

High Low

NSE: HARSHAEQ BSE: 543600ISIN: INE0JUS01029INDUSTRY: Domestic Appliances

BSE   Rs 405.85   Open: 401.80   Today's Range 401.80
409.50
 
NSE
Rs 405.65
+4.60 (+ 1.13 %)
+4.65 (+ 1.15 %) Prev Close: 401.20 52 Week Range 311.05
469.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3693.20 Cr. P/BV 2.74 Book Value (Rs.) 148.07
52 Week High/Low (Rs.) 469/313 FV/ML 10/1 P/E(X) 23.80
Bookclosure 09/07/2026 EPS (Rs.) 17.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 469.00 07/05/2026 311.05 30/03/2026
NSE 469.00 07/05/2026 313.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026433.0012/05/2026399.2514/05/2026
08/05/2026469.0007/05/2026385.0005/05/2026
30/04/2026401.0029/04/2026374.4527/04/2026
24/04/2026401.9022/04/2026379.4024/04/2026
17/04/2026414.7517/04/2026347.0513/04/2026
10/04/2026375.0010/04/2026325.1006/04/2026
02/04/2026346.0001/04/2026311.0530/03/2026
27/03/2026351.0027/03/2026322.0027/03/2026
20/03/2026370.0020/03/2026335.6016/03/2026
13/03/2026372.0009/03/2026342.0009/03/2026
06/03/2026380.9502/03/2026348.8004/03/2026
27/02/2026383.7024/02/2026364.0024/02/2026
20/02/2026404.0017/02/2026372.0020/02/2026
13/02/2026405.2510/02/2026377.5013/02/2026
06/02/2026415.0005/02/2026360.5002/02/2026
30/01/2026376.3530/01/2026360.0027/01/2026
23/01/2026397.0019/01/2026365.3021/01/2026
16/01/2026399.0016/01/2026370.0512/01/2026
09/01/2026398.0006/01/2026372.0005/01/2026
02/01/2026391.8501/01/2026370.0529/12/2025
31/12/2025380.5531/12/2025370.0529/12/2025
26/12/2025380.4023/12/2025370.0526/12/2025
19/12/2025376.8017/12/2025366.0017/12/2025
12/12/2025378.5509/12/2025362.0010/12/2025
05/12/2025398.9501/12/2025371.4504/12/2025
28/11/2025441.1524/11/2025385.3525/11/2025
21/11/2025409.0019/11/2025391.4519/11/2025
14/11/2025399.5014/11/2025384.0011/11/2025
07/11/2025404.0003/11/2025384.0006/11/2025
31/10/2025411.9529/10/2025395.5027/10/2025
24/10/2025424.1523/10/2025382.2523/10/2025
17/10/2025409.8013/10/2025377.0016/10/2025
10/10/2025400.2506/10/2025386.7007/10/2025
03/10/2025409.2529/09/2025389.0030/09/2025
26/09/2025429.9522/09/2025402.3026/09/2025
19/09/2025433.2518/09/2025407.4015/09/2025
12/09/2025418.5009/09/2025399.1508/09/2025
05/09/2025416.8004/09/2025395.0501/09/2025
29/08/2025415.0025/08/2025396.1029/08/2025
22/08/2025425.0021/08/2025407.7518/08/2025
14/08/2025420.0012/08/2025405.5012/08/2025
08/08/2025436.9006/08/2025410.0006/08/2025
01/08/2025434.9030/07/2025405.9528/07/2025
25/07/2025427.0024/07/2025402.1523/07/2025
18/07/2025433.8014/07/2025406.7518/07/2025
11/07/2025414.0011/07/2025390.0010/07/2025
04/07/2025427.0001/07/2025388.2530/06/2025
27/06/2025416.8527/06/2025376.0523/06/2025
20/06/2025400.3517/06/2025381.4016/06/2025
13/06/2025445.9510/06/2025379.7513/06/2025
06/06/2025451.0006/06/2025379.0004/06/2025
30/05/2025403.8526/05/2025375.1030/05/2025
23/05/2025405.0023/05/2025368.2019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by