HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Inflame Appliances Ltd.

High Low

BSE: 541083ISIN: INE464Z01017INDUSTRY: Domestic Appliances

BSE   Rs 253.00   Open: 251.00   Today's Range 242.35
256.00
-6.95 ( -2.75 %) Prev Close: 259.95 52 Week Range 187.10
358.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 189.52 Cr. P/BV 3.18 Book Value (Rs.) 79.49
52 Week High/Low (Rs.) 359/187 FV/ML 10/250 P/E(X) 60.61
Bookclosure 29/06/2019 EPS (Rs.) 4.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 358.95 03/12/2025 187.10 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026294.0011/05/2026242.3515/05/2026
08/05/2026296.0008/05/2026245.0005/05/2026
30/04/2026269.8527/04/2026250.0029/04/2026
24/04/2026289.0021/04/2026261.0023/04/2026
17/04/2026294.9016/04/2026264.0516/04/2026
10/04/2026317.4008/04/2026266.4006/04/2026
02/04/2026279.9502/04/2026227.5030/03/2026
27/03/2026290.9525/03/2026250.0027/03/2026
20/03/2026285.9518/03/2026257.1020/03/2026
13/03/2026311.1011/03/2026281.0013/03/2026
06/03/2026313.9006/03/2026280.0004/03/2026
27/02/2026317.0023/02/2026291.6024/02/2026
20/02/2026328.9016/02/2026298.0019/02/2026
13/02/2026347.9509/02/2026318.5511/02/2026
06/02/2026337.5006/02/2026292.5001/02/2026
30/01/2026313.4029/01/2026295.1027/01/2026
23/01/2026325.0020/01/2026290.6521/01/2026
16/01/2026343.2512/01/2026308.5516/01/2026
09/01/2026336.5009/01/2026287.2007/01/2026
02/01/2026324.0031/12/2025296.0001/01/2026
31/12/2025324.0031/12/2025304.1031/12/2025
26/12/2025323.0022/12/2025300.1026/12/2025
19/12/2025339.8015/12/2025305.0518/12/2025
12/12/2025337.0010/12/2025283.0508/12/2025
05/12/2025358.9503/12/2025297.3505/12/2025
28/11/2025310.1528/11/2025258.0025/11/2025
21/11/2025282.7019/11/2025256.4517/11/2025
14/11/2025245.0010/11/2025236.2511/11/2025
07/11/2025250.0003/11/2025237.1006/11/2025
31/10/2025260.8527/10/2025234.0030/10/2025
24/10/2025277.9023/10/2025250.0020/10/2025
17/10/2025266.8013/10/2025238.0014/10/2025
10/10/2025293.7506/10/2025239.6509/10/2025
03/10/2025284.9530/09/2025261.2501/10/2025
26/09/2025301.9523/09/2025269.0526/09/2025
19/09/2025274.6519/09/2025232.1017/09/2025
12/09/2025262.8008/09/2025225.6511/09/2025
05/09/2025250.3005/09/2025202.0001/09/2025
29/08/2025220.0025/08/2025187.1028/08/2025
22/08/2025225.0020/08/2025205.2521/08/2025
14/08/2025240.7012/08/2025214.1014/08/2025
08/08/2025252.0505/08/2025222.5008/08/2025
01/08/2025240.0028/07/2025211.5031/07/2025
25/07/2025262.1021/07/2025241.9525/07/2025
18/07/2025273.7514/07/2025257.0018/07/2025
11/07/2025293.6510/07/2025266.2507/07/2025
04/07/2025271.6504/07/2025256.0501/07/2025
27/06/2025253.6527/06/2025232.0023/06/2025
20/06/2025233.0019/06/2025217.9516/06/2025
13/06/2025233.6509/06/2025215.8013/06/2025
06/06/2025243.7004/06/2025221.0502/06/2025
30/05/2025211.8526/05/2025190.0028/05/2025
23/05/2025211.6523/05/2025192.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by