HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Bandaram Pharma Packtech Ltd.

High Low

BSE: 524602ISIN: INE875N01036INDUSTRY: Paper & Paper Products

BSE   Rs 36.45   Open: 37.14   Today's Range 35.00
37.14
+1.95 (+ 5.35 %) Prev Close: 34.50 52 Week Range 31.00
63.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.74 Cr. P/BV 3.33 Book Value (Rs.) 10.96
52 Week High/Low (Rs.) 63/31 FV/ML 10/1 P/E(X) 44.02
Bookclosure 21/09/2024 EPS (Rs.) 0.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.14 07/10/2024 31.00 01/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202537.2504/09/202531.0002/09/2025
29/08/202534.2228/08/202531.8428/08/2025
22/08/202536.9020/08/202531.1518/08/2025
14/08/202538.7512/08/202533.5514/08/2025
08/08/202539.4004/08/202535.5004/08/2025
01/08/202541.0030/07/202536.8001/08/2025
25/07/202539.9421/07/202536.5122/07/2025
18/07/202541.6014/07/202535.0114/07/2025
11/07/202543.9008/07/202539.0109/07/2025
04/07/202545.5002/07/202538.2701/07/2025
27/06/202541.4524/06/202538.6523/06/2025
20/06/202544.0020/06/202535.0016/06/2025
13/06/202540.5009/06/202535.0013/06/2025
06/06/202544.0002/06/202534.0003/06/2025
30/05/202539.2627/05/202532.2028/05/2025
23/05/202540.9919/05/202536.0023/05/2025
16/05/202541.0012/05/202535.1013/05/2025
09/05/202541.9508/05/202537.0007/05/2025
02/05/202545.4728/04/202538.2928/04/2025
25/04/202546.0121/04/202538.2225/04/2025
17/04/202551.6016/04/202536.9115/04/2025
11/04/202544.5008/04/202532.1109/04/2025
04/04/202546.3701/04/202541.3102/04/2025
28/03/202547.8724/03/202542.8228/03/2025
21/03/202551.4018/03/202540.6320/03/2025
13/03/202549.7010/03/202544.1111/03/2025
07/03/202550.0006/03/202542.0004/03/2025
28/02/202552.0025/02/202540.0028/02/2025
21/02/202548.9917/02/202537.2520/02/2025
14/02/202551.7013/02/202540.9212/02/2025
07/02/202551.2004/02/202544.3007/02/2025
01/02/202551.5031/01/202543.8029/01/2025
24/01/202549.0020/01/202542.6722/01/2025
17/01/202549.4917/01/202544.4613/01/2025
10/01/202548.4006/01/202544.0010/01/2025
03/01/202547.7001/01/202542.2831/12/2024
31/12/202447.4030/12/202442.2831/12/2024
27/12/202448.6026/12/202442.7524/12/2024
20/12/202448.1417/12/202442.0020/12/2024
13/12/202447.7511/12/202441.7210/12/2024
06/12/202446.8402/12/202439.7605/12/2024
29/11/202452.8929/11/202443.5725/11/2024
22/11/202443.2019/11/202441.5022/11/2024
14/11/202445.1912/11/202443.2214/11/2024
08/11/202448.0304/11/202446.1108/11/2024
01/11/202451.9928/10/202448.9631/10/2024
25/10/202457.4921/10/202453.0525/10/2024
18/10/202461.9518/10/202450.0014/10/2024
11/10/202463.1407/10/202446.5611/10/2024
04/10/202461.8204/10/202453.4003/10/2024
27/09/202454.7527/09/202442.8524/09/2024
20/09/202448.4219/09/202438.0516/09/2024
13/09/202445.4909/09/202437.4013/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by