HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

VIP Industries Ltd.

High Low

NSE: VIPINDEQ BSE: 507880ISIN: INE054A01027INDUSTRY: Packaging & Containers

BSE   Rs 304.15   Open: 290.55   Today's Range 290.45
305.15
 
NSE
Rs 302.55
+10.50 (+ 3.47 %)
+11.75 (+ 3.86 %) Prev Close: 292.40 52 Week Range 286.10
492.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4297.78 Cr. P/BV 10.46 Book Value (Rs.) 28.93
52 Week High/Low (Rs.) 492/286 FV/ML 2/1 P/E(X) 0.00
Bookclosure 07/02/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 492.05 15/07/2025 286.10 14/05/2026
NSE 492.30 15/07/2025 285.85 14/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026310.7511/05/2026286.1014/05/2026
08/05/2026332.0007/05/2026293.3005/05/2026
30/04/2026308.0029/04/2026292.1030/04/2026
24/04/2026324.7521/04/2026298.6524/04/2026
17/04/2026328.4016/04/2026313.3513/04/2026
10/04/2026331.0008/04/2026309.0007/04/2026
02/04/2026323.4501/04/2026299.4030/03/2026
27/03/2026336.1523/03/2026310.0027/03/2026
20/03/2026348.9020/03/2026322.2520/03/2026
13/03/2026366.2011/03/2026336.6513/03/2026
06/03/2026371.0006/03/2026339.5004/03/2026
27/02/2026373.5023/02/2026355.0026/02/2026
20/02/2026388.4516/02/2026350.8020/02/2026
13/02/2026404.8510/02/2026371.9013/02/2026
06/02/2026389.6506/02/2026358.0502/02/2026
30/01/2026379.7530/01/2026335.5527/01/2026
23/01/2026367.5019/01/2026342.1522/01/2026
16/01/2026388.0012/01/2026359.0514/01/2026
09/01/2026392.3509/01/2026377.9506/01/2026
02/01/2026390.7502/01/2026374.0530/12/2025
31/12/2025388.6529/12/2025374.0530/12/2025
26/12/2025436.4024/12/2025361.2022/12/2025
19/12/2025384.0019/12/2025347.0519/12/2025
12/12/2025359.4511/12/2025339.6008/12/2025
05/12/2025379.0001/12/2025343.7005/12/2025
28/11/2025380.0027/11/2025353.8525/11/2025
21/11/2025404.2017/11/2025376.1521/11/2025
14/11/2025399.9514/11/2025387.4510/11/2025
07/11/2025412.0003/11/2025390.0007/11/2025
31/10/2025432.0527/10/2025404.5031/10/2025
24/10/2025441.9023/10/2025422.4524/10/2025
17/10/2025473.3017/10/2025418.8515/10/2025
10/10/2025435.0010/10/2025418.0009/10/2025
03/10/2025424.3503/10/2025404.0529/09/2025
26/09/2025451.9524/09/2025388.0026/09/2025
19/09/2025454.0018/09/2025435.8015/09/2025
12/09/2025453.8511/09/2025420.5008/09/2025
05/09/2025441.0503/09/2025411.6001/09/2025
29/08/2025435.0525/08/2025408.3528/08/2025
22/08/2025432.9022/08/2025408.7518/08/2025
14/08/2025424.0511/08/2025399.4014/08/2025
08/08/2025465.8504/08/2025420.1008/08/2025
01/08/2025472.5030/07/2025438.0028/07/2025
25/07/2025472.0021/07/2025442.7525/07/2025
18/07/2025492.0515/07/2025431.3014/07/2025
11/07/2025474.6011/07/2025410.4007/07/2025
04/07/2025434.0001/07/2025410.1030/06/2025
27/06/2025439.6024/06/2025395.9523/06/2025
20/06/2025429.0017/06/2025395.0020/06/2025
13/06/2025423.2011/06/2025342.3009/06/2025
06/06/2025373.9503/06/2025341.9006/06/2025
30/05/2025370.6029/05/2025354.5527/05/2025
23/05/2025391.3019/05/2025359.4520/05/2025
16/05/2025384.0016/05/2025327.3514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by