HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Hawkins Cookers Ltd.

High Low

NSE: HAWKINCOOKEQ BSE: 508486ISIN: INE979B01015INDUSTRY: Domestic Appliances

BSE   Rs 7161.10   Open: 7230.00   Today's Range 7161.00
7263.45
 
NSE
Rs 7170.00
-14.50 ( -0.20 %)
-29.85 ( -0.42 %) Prev Close: 7190.95 52 Week Range 7025.85
9900.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3791.36 Cr. P/BV 9.34 Book Value (Rs.) 767.27
52 Week High/Low (Rs.) 7615/7109 FV/ML 10/1 P/E(X) 33.06
Bookclosure 30/07/2025 EPS (Rs.) 216.90 Div Yield (%) 1.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,900.00 15/07/2025 7,025.85 20/02/2026
NSE 7,614.50 05/05/2026 7,109.00 15/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20267,488.8511/05/20267,161.0015/05/2026
08/05/20267,668.0005/05/20267,309.6005/05/2026
30/04/20267,568.7027/04/20267,405.0030/04/2026
24/04/20267,688.8020/04/20267,437.0024/04/2026
17/04/20267,675.9513/04/20267,485.0013/04/2026
10/04/20267,630.0009/04/20267,320.0006/04/2026
02/04/20267,648.8530/03/20267,301.0502/04/2026
27/03/20267,769.0027/03/20267,302.0023/03/2026
20/03/20267,700.0016/03/20267,312.3017/03/2026
13/03/20267,785.0011/03/20267,041.0009/03/2026
06/03/20267,339.9502/03/20267,040.1502/03/2026
27/02/20267,399.0027/02/20267,151.0025/02/2026
20/02/20267,439.0017/02/20267,025.8520/02/2026
13/02/20267,706.6013/02/20267,308.0013/02/2026
06/02/20267,779.9004/02/20267,352.0005/02/2026
30/01/20268,250.0028/01/20267,430.1030/01/2026
23/01/20267,875.0019/01/20267,480.0021/01/2026
16/01/20267,947.8013/01/20267,701.0014/01/2026
09/01/20268,139.5005/01/20267,799.0009/01/2026
02/01/20268,499.9029/12/20258,010.1031/12/2025
31/12/20258,499.9029/12/20258,010.1031/12/2025
26/12/20258,400.0026/12/20258,007.6024/12/2025
19/12/20258,389.8515/12/20258,009.6017/12/2025
12/12/20258,700.0012/12/20257,858.3009/12/2025
05/12/20258,390.0001/12/20257,770.0003/12/2025
28/11/20258,289.8028/11/20258,000.0025/11/2025
21/11/20258,689.9517/11/20257,960.1021/11/2025
14/11/20258,739.9010/11/20258,350.0014/11/2025
07/11/20258,998.9504/11/20258,500.0507/11/2025
31/10/20258,999.0028/10/20258,650.0027/10/2025
24/10/20258,897.9521/10/20258,550.1020/10/2025
17/10/20258,798.5516/10/20258,562.5014/10/2025
10/10/20258,895.0006/10/20258,550.0010/10/2025
03/10/20258,900.0029/09/20258,620.0530/09/2025
26/09/20259,071.0022/09/20258,671.0026/09/2025
19/09/20259,039.9519/09/20258,850.0016/09/2025
12/09/20259,150.0009/09/20258,753.5011/09/2025
05/09/20259,200.0004/09/20258,750.0002/09/2025
29/08/20259,008.7029/08/20258,550.0025/08/2025
22/08/20259,200.0518/08/20258,601.0018/08/2025
14/08/20258,774.6511/08/20258,500.0014/08/2025
08/08/20259,400.0006/08/20258,500.0008/08/2025
01/08/20259,500.0528/07/20258,920.0001/08/2025
25/07/20259,669.9522/07/20259,350.9525/07/2025
18/07/20259,900.0015/07/20259,325.0014/07/2025
11/07/20259,413.0011/07/20258,913.1007/07/2025
04/07/20258,740.0004/07/20258,054.4030/06/2025
27/06/20258,154.9526/06/20257,850.0023/06/2025
20/06/20257,975.0016/06/20257,723.5016/06/2025
13/06/20258,040.0013/06/20257,720.7013/06/2025
06/06/20257,959.6502/06/20257,680.0504/06/2025
30/05/20258,149.0028/05/20257,849.7530/05/2025
23/05/20257,976.8023/05/20257,711.0021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by