HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

Shelter Pharma Ltd.

High Low

BSE: 543963ISIN: INE013V01011INDUSTRY: Pharmaceuticals

BSE   Rs 44.15   Open: 44.50   Today's Range 43.60
45.00
-0.77 ( -1.74 %) Prev Close: 44.92 52 Week Range 35.70
69.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.04 Cr. P/BV 1.42 Book Value (Rs.) 30.98
52 Week High/Low (Rs.) 70/36 FV/ML 10/3000 P/E(X) 7.05
Bookclosure 23/09/2025 EPS (Rs.) 6.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.70 08/01/2025 35.70 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/202545.4316/09/202543.6017/09/2025
12/09/202546.8812/09/202544.2012/09/2025
05/09/202546.9804/09/202542.5103/09/2025
29/08/202550.0025/08/202545.0029/08/2025
22/08/202547.1022/08/202543.0018/08/2025
14/08/202544.5611/08/202542.5012/08/2025
08/08/202543.9504/08/202541.5007/08/2025
01/08/202546.1031/07/202541.8001/08/2025
25/07/202547.0024/07/202542.0523/07/2025
18/07/202544.3014/07/202542.2015/07/2025
11/07/202545.9910/07/202540.8009/07/2025
04/07/202546.6030/06/202541.0602/07/2025
27/06/202546.2027/06/202538.5023/06/2025
20/06/202543.9716/06/202539.0320/06/2025
13/06/202542.9909/06/202540.0513/06/2025
06/06/202541.6006/06/202538.5003/06/2025
30/05/202544.9429/05/202538.0628/05/2025
23/05/202540.0020/05/202537.0121/05/2025
16/05/202542.3016/05/202536.2512/05/2025
09/05/202539.6805/05/202535.8909/05/2025
02/05/202539.1629/04/202536.7530/04/2025
25/04/202541.9923/04/202539.0122/04/2025
17/04/202541.0016/04/202538.5015/04/2025
11/04/202538.0007/04/202537.6009/04/2025
04/04/202541.0003/04/202536.0001/04/2025
28/03/202542.5024/03/202535.7027/03/2025
21/03/202543.3517/03/202538.5018/03/2025
13/03/202545.0010/03/202539.0012/03/2025
07/03/202547.0007/03/202542.6004/03/2025
28/02/202548.9024/02/202542.5528/02/2025
21/02/202549.7420/02/202543.0018/02/2025
14/02/202553.0010/02/202543.6014/02/2025
07/02/202555.8007/02/202551.6005/02/2025
01/02/202554.9901/02/202549.4727/01/2025
24/01/202555.0020/01/202550.6022/01/2025
17/01/202558.7014/01/202551.0613/01/2025
10/01/202569.7008/01/202557.3210/01/2025
03/01/202565.0003/01/202554.0102/01/2025
31/12/202457.4030/12/202455.0031/12/2024
27/12/202457.6026/12/202453.0126/12/2024
20/12/202459.7020/12/202454.0016/12/2024
13/12/202456.0009/12/202452.0512/12/2024
06/12/202456.1005/12/202452.0003/12/2024
29/11/202454.0027/11/202451.1026/11/2024
22/11/202454.6019/11/202450.0018/11/2024
14/11/202458.0011/11/202450.7014/11/2024
08/11/202463.0004/11/202454.0208/11/2024
01/11/202465.5001/11/202445.0029/10/2024
25/10/202448.9022/10/202442.5025/10/2024
18/10/202447.3014/10/202445.0118/10/2024
11/10/202447.0008/10/202443.6507/10/2024
04/10/202448.3004/10/202441.1003/10/2024
27/09/202452.0023/09/202446.5025/09/2024
20/09/202448.9920/09/202443.0017/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by