HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Solara Active Pharma Sciences Ltd.

High Low

NSE: SOLARAEQ BSE: 541540ISIN: INE624Z01016INDUSTRY: Pharmaceuticals

BSE   Rs 579.45   Open: 544.85   Today's Range 501.95
599.75
 
NSE
Rs 579.90
+72.20 (+ 12.45 %)
+72.60 (+ 12.53 %) Prev Close: 506.85 52 Week Range 422.85
734.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2579.91 Cr. P/BV 2.08 Book Value (Rs.) 278.13
52 Week High/Low (Rs.) 734/422 FV/ML 10/1 P/E(X) 4,792.56
Bookclosure 02/04/2026 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 734.20 25/07/2025 422.85 30/03/2026
NSE 734.40 25/07/2025 422.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026532.2011/05/2026492.4014/05/2026
08/05/2026546.1508/05/2026496.5005/05/2026
30/04/2026513.1529/04/2026476.5528/04/2026
24/04/2026515.9523/04/2026476.1524/04/2026
17/04/2026509.0017/04/2026472.9513/04/2026
10/04/2026490.7509/04/2026458.8506/04/2026
02/04/2026477.0002/04/2026422.8530/03/2026
27/03/2026470.2025/03/2026431.7024/03/2026
20/03/2026458.8018/03/2026425.0016/03/2026
13/03/2026461.6510/03/2026438.0013/03/2026
06/03/2026478.4504/03/2026440.4004/03/2026
27/02/2026481.4024/02/2026457.1027/02/2026
20/02/2026499.6516/02/2026469.0520/02/2026
13/02/2026509.6010/02/2026441.0009/02/2026
06/02/2026549.0004/02/2026462.3006/02/2026
30/01/2026524.6027/01/2026496.4530/01/2026
23/01/2026549.0019/01/2026516.9021/01/2026
16/01/2026574.5013/01/2026530.0012/01/2026
09/01/2026592.8005/01/2026545.2009/01/2026
02/01/2026584.4002/01/2026543.4530/12/2025
31/12/2025566.5531/12/2025543.4530/12/2025
26/12/2025584.2023/12/2025555.0526/12/2025
19/12/2025595.0015/12/2025561.8019/12/2025
12/12/2025641.0010/12/2025545.0008/12/2025
05/12/2025580.9003/12/2025512.2501/12/2025
28/11/2025546.3024/11/2025510.0528/11/2025
21/11/2025577.8517/11/2025544.0521/11/2025
14/11/2025594.4014/11/2025532.0011/11/2025
07/11/2025647.4503/11/2025542.9506/11/2025
31/10/2025614.5530/10/2025582.3528/10/2025
24/10/2025604.5023/10/2025588.0024/10/2025
17/10/2025603.8517/10/2025575.9015/10/2025
10/10/2025618.2006/10/2025590.1009/10/2025
03/10/2025625.3029/09/2025592.6501/10/2025
26/09/2025711.2025/09/2025610.0526/09/2025
19/09/2025706.9516/09/2025667.3516/09/2025
12/09/2025704.9009/09/2025655.0511/09/2025
05/09/2025688.9003/09/2025604.3001/09/2025
29/08/2025647.0025/08/2025600.0026/08/2025
22/08/2025654.0020/08/2025596.9518/08/2025
14/08/2025615.0013/08/2025581.1011/08/2025
08/08/2025622.9504/08/2025571.2506/08/2025
01/08/2025709.6028/07/2025600.0001/08/2025
25/07/2025734.2025/07/2025638.4525/07/2025
18/07/2025714.4516/07/2025650.4514/07/2025
11/07/2025679.5011/07/2025612.7510/07/2025
04/07/2025664.4501/07/2025618.4530/06/2025
27/06/2025649.0025/06/2025520.3023/06/2025
20/06/2025595.9020/06/2025491.2516/06/2025
13/06/2025530.0512/06/2025472.1510/06/2025
06/06/2025482.9002/06/2025470.1004/06/2025
30/05/2025485.0027/05/2025472.2526/05/2025
23/05/2025486.6520/05/2025466.7522/05/2025
16/05/2025587.1515/05/2025471.1016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by