HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 >>   ABB  6949.7 ATS - Market Arrow  [1.29]  ACC  1393.5 ATS - Market Arrow  [3.15]  AMBUJA CEM  443.15 ATS - Market Arrow  [3.31]  ASIAN PAINTS  2739.15 ATS - Market Arrow  [-0.13]  AXIS BANK  1342.5 ATS - Market Arrow  [-1.56]  BAJAJ AUTO  9783.2 ATS - Market Arrow  [-0.77]  BANKOFBARODA  252.2 ATS - Market Arrow  [-3.06]  BHARTI AIRTE  1910.1 ATS - Market Arrow  [1.81]  BHEL  383.5 ATS - Market Arrow  [-4.63]  BPCL  308.2 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5374.4 ATS - Market Arrow  [0.00]  CIPLA  1458.45 ATS - Market Arrow  [0.15]  COAL INDIA  438.6 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2043.55 ATS - Market Arrow  [-0.90]  DABUR INDIA  444.05 ATS - Market Arrow  [-0.60]  DLF  675.75 ATS - Market Arrow  [2.76]  DRREDDYSLAB  1374.55 ATS - Market Arrow  [2.10]  GAIL  174.1 ATS - Market Arrow  [-0.06]  GRASIM INDS  3184.8 ATS - Market Arrow  [0.54]  HCLTECHNOLOG  1139.85 ATS - Market Arrow  [5.79]  HDFC BANK  801 ATS - Market Arrow  [0.60]  HEROMOTOCORP  4854.55 ATS - Market Arrow  [-0.25]  HIND.UNILEV  2200.75 ATS - Market Arrow  [-0.45]  HINDALCO  952.65 ATS - Market Arrow  [0.37]  ICICI BANK  1410.3 ATS - Market Arrow  [0.74]  INDIANHOTELS  728.65 ATS - Market Arrow  [1.15]  INDUSINDBANK  975.65 ATS - Market Arrow  [3.41]  INFOSYS  1047 ATS - Market Arrow  [0.58]  ITC LTD  289.95 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1053.8 ATS - Market Arrow  [0.97]  KOTAK BANK  396.7 ATS - Market Arrow  [-0.73]  L&T  4026.8 ATS - Market Arrow  [-0.83]  LUPIN  2476.1 ATS - Market Arrow  [3.23]  MAH&MAH  3137.9 ATS - Market Arrow  [-1.11]  MARUTI SUZUK  14364.5 ATS - Market Arrow  [0.09]  MTNL  30.03 ATS - Market Arrow  [-1.31]  NESTLE  1459.4 ATS - Market Arrow  [0.91]  NIIT  103.7 ATS - Market Arrow  [-0.91]  NMDC  85.41 ATS - Market Arrow  [-0.23]  NTPC  356.3 ATS - Market Arrow  [-0.57]  ONGC  237.8 ATS - Market Arrow  [0.78]  PNB  105.35 ATS - Market Arrow  [-1.50]  POWER GRID  287.95 ATS - Market Arrow  [-0.09]  RIL  1304.25 ATS - Market Arrow  [0.03]  SBI  1039.9 ATS - Market Arrow  [-1.13]  SESA GOA  280.3 ATS - Market Arrow  [1.50]  SHIPPINGCORP  301.8 ATS - Market Arrow  [-0.58]  SUNPHRMINDS  1904.65 ATS - Market Arrow  [1.77]  TATA CHEM  693.15 ATS - Market Arrow  [0.63]  TATA GLOBAL  1116.35 ATS - Market Arrow  [0.79]  TATA MOTORS  344.15 ATS - Market Arrow  [-0.53]  TATA STEEL  189.85 ATS - Market Arrow  [1.44]  TATAPOWERCOM  375.25 ATS - Market Arrow  [-0.28]  TCS  2092.75 ATS - Market Arrow  [1.24]  TECH MAHINDR  1410.4 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11722.2 ATS - Market Arrow  [1.62]  UNITED SPIRI  1392.55 ATS - Market Arrow  [1.44]  WIPRO  176.1 ATS - Market Arrow  [1.18]  ZEETELEFILMS  104.95 ATS - Market Arrow  [-2.05]  

Alpa Laboratories Ltd.

High Low

NSE: ALPAEQ BSE: 532878ISIN: INE385I01010INDUSTRY: Pharmaceuticals

BSE   Rs 68.45   Open: 69.50   Today's Range 68.40
69.50
 
NSE
Rs 68.72
-0.37 ( -0.54 %)
-1.29 ( -1.88 %) Prev Close: 69.74 52 Week Range 46.00
108.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 144.59 Cr. P/BV 0.78 Book Value (Rs.) 88.53
52 Week High/Low (Rs.) 108/46 FV/ML 10/1 P/E(X) 10.24
Bookclosure 29/09/2025 EPS (Rs.) 6.71 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.20 03/07/2025 46.00 30/03/2026
NSE 108.30 03/07/2025 46.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/202671.8201/07/202667.0001/07/2026
25/06/202669.6224/06/202667.0023/06/2026
19/06/202671.8015/06/202666.2017/06/2026
12/06/202670.8309/06/202663.6012/06/2026
05/06/202672.0001/06/202667.9003/06/2026
29/05/202674.7929/05/202665.1525/05/2026
22/05/202672.0018/05/202665.5518/05/2026
15/05/202671.7015/05/202666.0614/05/2026
08/05/202673.0008/05/202665.7004/05/2026
30/04/202669.5029/04/202664.2429/04/2026
24/04/202670.7623/04/202667.1020/04/2026
17/04/202671.9816/04/202663.1013/04/2026
10/04/202673.7007/04/202652.8406/04/2026
02/04/202652.2502/04/202646.0030/03/2026
27/03/202661.6923/03/202651.3627/03/2026
20/03/202667.9018/03/202654.5616/03/2026
13/03/202667.0011/03/202659.8112/03/2026
06/03/202668.9002/03/202655.1004/03/2026
27/02/202674.9027/02/202664.6224/02/2026
20/02/202674.0017/02/202665.6116/02/2026
13/02/202675.2809/02/202667.4713/02/2026
06/02/202671.8506/02/202663.5501/02/2026
30/01/202669.2930/01/202661.8627/01/2026
23/01/202671.5619/01/202661.1821/01/2026
16/01/202675.2312/01/202670.1013/01/2026
09/01/202680.4905/01/202674.9909/01/2026
02/01/202679.6030/12/202574.8529/12/2025
31/12/202579.6030/12/202574.8529/12/2025
26/12/202578.6824/12/202573.6526/12/2025
19/12/202583.0215/12/202575.0016/12/2025
12/12/202586.0010/12/202578.0009/12/2025
05/12/202592.9702/12/202576.4301/12/2025
28/11/202580.4327/11/202576.2525/11/2025
21/11/202585.8017/11/202578.0219/11/2025
14/11/202589.5512/11/202581.1510/11/2025
07/11/202599.7506/11/202579.8007/11/2025
31/10/202592.6731/10/202588.6328/10/2025
24/10/202591.0023/10/202585.0020/10/2025
17/10/202594.9013/10/202585.0017/10/2025
10/10/202592.1110/10/202587.7509/10/2025
03/10/202592.4929/09/202587.7003/10/2025
26/09/202594.9823/09/202587.0025/09/2025
19/09/202595.9116/09/202593.7918/09/2025
12/09/202597.3610/09/202594.2510/09/2025
05/09/202598.8004/09/202585.0005/09/2025
29/08/2025101.0025/08/202593.6028/08/2025
22/08/2025100.6019/08/202595.0518/08/2025
14/08/2025101.0014/08/202590.5011/08/2025
08/08/202599.8004/08/202594.7507/08/2025
01/08/2025105.8030/07/202596.3001/08/2025
25/07/2025105.2024/07/202599.5024/07/2025
18/07/2025106.9514/07/2025102.6014/07/2025
11/07/2025105.0008/07/2025100.7510/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by