Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2026 >>   ABB  6753.55 ATS - Market Arrow  [-1.34]  ACC  1204.65 ATS - Market Arrow  [0.01]  AMBUJA CEM  372.15 ATS - Market Arrow  [1.40]  ASIAN PAINTS  2413.25 ATS - Market Arrow  [-0.05]  AXIS BANK  1226 ATS - Market Arrow  [1.41]  BAJAJ AUTO  10860 ATS - Market Arrow  [0.38]  BANKOFBARODA  231 ATS - Market Arrow  [1.45]  BHARTI AIRTE  1758.15 ATS - Market Arrow  [-1.01]  BHEL  415 ATS - Market Arrow  [0.39]  BPCL  303 ATS - Market Arrow  [1.00]  BRITANIAINDS  4810.9 ATS - Market Arrow  [-0.37]  CIPLA  1350 ATS - Market Arrow  [-2.39]  COAL INDIA  424.35 ATS - Market Arrow  [-0.07]  COLGATEPALMO  1774 ATS - Market Arrow  [-1.44]  DABUR INDIA  381 ATS - Market Arrow  [0.25]  DLF  672 ATS - Market Arrow  [1.82]  DRREDDYSLAB  1236 ATS - Market Arrow  [-1.12]  GAIL  170.7 ATS - Market Arrow  [0.41]  GRASIM INDS  3067.5 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1229 ATS - Market Arrow  [0.33]  HDFC BANK  709.7 ATS - Market Arrow  [-1.43]  HEROMOTOCORP  5236.65 ATS - Market Arrow  [1.85]  HIND.UNILEV  1881.75 ATS - Market Arrow  [0.79]  HINDALCO  942.3 ATS - Market Arrow  [-1.70]  ICICI BANK  1322.5 ATS - Market Arrow  [2.31]  INDIANHOTELS  729 ATS - Market Arrow  [2.04]  INDUSINDBANK  897.7 ATS - Market Arrow  [1.44]  INFOSYS  995 ATS - Market Arrow  [-1.04]  ITC LTD  263.75 ATS - Market Arrow  [-0.47]  JINDALSTLPOW  1132 ATS - Market Arrow  [0.22]  KOTAK BANK  417.6 ATS - Market Arrow  [2.86]  L&T  3755.1 ATS - Market Arrow  [0.11]  LUPIN  2042 ATS - Market Arrow  [-0.87]  MAH&MAH  2947.4 ATS - Market Arrow  [-0.12]  MARUTI SUZUK  11949 ATS - Market Arrow  [0.42]  MTNL  23.02 ATS - Market Arrow  [-0.78]  NESTLE  1312 ATS - Market Arrow  [-1.80]  NIIT  85.85 ATS - Market Arrow  [-0.41]  NMDC  76.79 ATS - Market Arrow  [-0.47]  NTPC  322 ATS - Market Arrow  [-0.60]  ONGC  225 ATS - Market Arrow  [-2.17]  PNB  113.4 ATS - Market Arrow  [0.62]  POWER GRID  260.45 ATS - Market Arrow  [-0.21]  RIL  1187.5 ATS - Market Arrow  [0.30]  SBI  960.7 ATS - Market Arrow  [-0.39]  SESA GOA  258.9 ATS - Market Arrow  [-0.04]  SHIPPINGCORP  270.5 ATS - Market Arrow  [-0.73]  SUNPHRMINDS  1820 ATS - Market Arrow  [-2.15]  TATA CHEM  611.2 ATS - Market Arrow  [-0.57]  TATA GLOBAL  953 ATS - Market Arrow  [-1.45]  TATA MOTORS  284.85 ATS - Market Arrow  [1.39]  TATA STEEL  184.65 ATS - Market Arrow  [-1.76]  TATAPOWERCOM  359 ATS - Market Arrow  [0.28]  TCS  2050 ATS - Market Arrow  [0.69]  TECH MAHINDR  1532.85 ATS - Market Arrow  [0.82]  ULTRATECHCEM  10975 ATS - Market Arrow  [1.18]  UNITED SPIRI  1350 ATS - Market Arrow  [-1.10]  WIPRO  158.4 ATS - Market Arrow  [0.89]  ZEETELEFILMS  74.49 ATS - Market Arrow  [0.65]  
BSE Tab NSE Tab

Concord Biotech Ltd.

High Low

NSE: CONCORDBIOEQ BSE: 543960ISIN: INE338H01029INDUSTRY: Pharmaceuticals

BSE   Rs 1373.40   Open: 1427.60   Today's Range 1367.30
1433.50
 
NSE
Rs 1373.60
-37.10 ( -2.70 %)
-36.55 ( -2.66 %) Prev Close: 1409.95 52 Week Range 987.05
1667.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14370.08 Cr. P/BV 6.93 Book Value (Rs.) 198.20
52 Week High/Low (Rs.) 1668/987 FV/ML 1/1 P/E(X) 55.08
Bookclosure 24/07/2026 EPS (Rs.) 24.94 Div Yield (%) 0.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,667.00 01/10/2025 987.05 02/04/2026
NSE 1,667.60 01/10/2025 987.00 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/09/20261,451.0528/09/20261,367.3030/09/2026
25/09/20261,592.0521/09/20261,440.0525/09/2026
18/09/20261,525.1015/09/20261,429.9516/09/2026
11/09/20261,529.0011/09/20261,418.0007/09/2026
04/09/20261,502.2531/08/20261,404.1031/08/2026
28/08/20261,574.8026/08/20261,470.7027/08/2026
21/08/20261,614.0520/08/20261,440.5517/08/2026
14/08/20261,471.3511/08/20261,374.4010/08/2026
07/08/20261,464.0504/08/20261,353.3507/08/2026
31/07/20261,428.9531/07/20261,243.2027/07/2026
24/07/20261,357.2020/07/20261,237.7024/07/2026
17/07/20261,364.9015/07/20261,269.0513/07/2026
10/07/20261,335.5010/07/20261,250.9008/07/2026
03/07/20261,314.4501/07/20261,259.0029/06/2026
25/06/20261,377.9522/06/20261,274.0025/06/2026
19/06/20261,408.1515/06/20261,306.0019/06/2026
12/06/20261,366.8012/06/20261,190.0008/06/2026
05/06/20261,272.7503/06/20261,023.0501/06/2026
29/05/20261,180.0025/05/20261,040.4029/05/2026
22/05/20261,177.9022/05/20261,099.4518/05/2026
15/05/20261,213.6511/05/20261,113.5515/05/2026
08/05/20261,233.4006/05/20261,143.9504/05/2026
30/04/20261,162.4029/04/20261,025.0027/04/2026
24/04/20261,101.9020/04/20261,013.0024/04/2026
17/04/20261,113.8017/04/20261,026.7513/04/2026
10/04/20261,094.2509/04/20261,008.7506/04/2026
02/04/20261,066.7001/04/2026987.0502/04/2026
27/03/20261,092.5023/03/2026996.0027/03/2026
20/03/20261,190.0016/03/20261,078.9020/03/2026
13/03/20261,228.1510/03/20261,122.5512/03/2026
06/03/20261,224.9502/03/20261,157.0004/03/2026
27/02/20261,291.0025/02/20261,056.7525/02/2026
20/02/20261,189.1516/02/20261,092.3020/02/2026
13/02/20261,354.3009/02/20261,175.5013/02/2026
06/02/20261,388.2006/02/20261,100.0002/02/2026
30/01/20261,249.0027/01/20261,159.0030/01/2026
23/01/20261,349.0019/01/20261,225.3022/01/2026
16/01/20261,423.4516/01/20261,292.3512/01/2026
09/01/20261,451.9507/01/20261,296.7505/01/2026
02/01/20261,375.3530/12/20251,300.1002/01/2026
31/12/20251,375.3530/12/20251,326.3530/12/2025
26/12/20251,358.0022/12/20251,318.8022/12/2025
19/12/20251,396.3015/12/20251,318.8518/12/2025
12/12/20251,414.4008/12/20251,334.5009/12/2025
05/12/20251,444.3501/12/20251,390.5505/12/2025
28/11/20251,449.2027/11/20251,391.2526/11/2025
21/11/20251,529.9018/11/20251,416.0021/11/2025
14/11/20251,509.1514/11/20251,390.0014/11/2025
07/11/20251,516.3004/11/20251,382.4007/11/2025
31/10/20251,477.6527/10/20251,429.0028/10/2025
24/10/20251,533.0021/10/20251,464.0024/10/2025
17/10/20251,621.3013/10/20251,495.0515/10/2025
10/10/20251,645.0008/10/20251,579.1506/10/2025
03/10/20251,667.0001/10/20251,543.1529/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo