|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
14370.08 Cr.
|
P/BV
|
6.93
|
Book Value (Rs.)
|
198.20
|
|
52 Week High/Low (Rs.)
|
1668/987
|
FV/ML
|
1/1
|
P/E(X)
|
55.08
|
|
Bookclosure
|
24/07/2026
|
EPS (Rs.)
|
24.94
|
Div Yield (%)
|
0.55
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,667.00
|
01/10/2025
|
987.05
|
02/04/2026
|
|
NSE
|
1,667.60
|
01/10/2025
|
987.00
|
02/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/09/2026 | 1,451.05 | 28/09/2026 | 1,367.30 | 30/09/2026 |
| 25/09/2026 | 1,592.05 | 21/09/2026 | 1,440.05 | 25/09/2026 |
| 18/09/2026 | 1,525.10 | 15/09/2026 | 1,429.95 | 16/09/2026 |
| 11/09/2026 | 1,529.00 | 11/09/2026 | 1,418.00 | 07/09/2026 |
| 04/09/2026 | 1,502.25 | 31/08/2026 | 1,404.10 | 31/08/2026 |
| 28/08/2026 | 1,574.80 | 26/08/2026 | 1,470.70 | 27/08/2026 |
| 21/08/2026 | 1,614.05 | 20/08/2026 | 1,440.55 | 17/08/2026 |
| 14/08/2026 | 1,471.35 | 11/08/2026 | 1,374.40 | 10/08/2026 |
| 07/08/2026 | 1,464.05 | 04/08/2026 | 1,353.35 | 07/08/2026 |
| 31/07/2026 | 1,428.95 | 31/07/2026 | 1,243.20 | 27/07/2026 |
| 24/07/2026 | 1,357.20 | 20/07/2026 | 1,237.70 | 24/07/2026 |
| 17/07/2026 | 1,364.90 | 15/07/2026 | 1,269.05 | 13/07/2026 |
| 10/07/2026 | 1,335.50 | 10/07/2026 | 1,250.90 | 08/07/2026 |
| 03/07/2026 | 1,314.45 | 01/07/2026 | 1,259.00 | 29/06/2026 |
| 25/06/2026 | 1,377.95 | 22/06/2026 | 1,274.00 | 25/06/2026 |
| 19/06/2026 | 1,408.15 | 15/06/2026 | 1,306.00 | 19/06/2026 |
| 12/06/2026 | 1,366.80 | 12/06/2026 | 1,190.00 | 08/06/2026 |
| 05/06/2026 | 1,272.75 | 03/06/2026 | 1,023.05 | 01/06/2026 |
| 29/05/2026 | 1,180.00 | 25/05/2026 | 1,040.40 | 29/05/2026 |
| 22/05/2026 | 1,177.90 | 22/05/2026 | 1,099.45 | 18/05/2026 |
| 15/05/2026 | 1,213.65 | 11/05/2026 | 1,113.55 | 15/05/2026 |
| 08/05/2026 | 1,233.40 | 06/05/2026 | 1,143.95 | 04/05/2026 |
| 30/04/2026 | 1,162.40 | 29/04/2026 | 1,025.00 | 27/04/2026 |
| 24/04/2026 | 1,101.90 | 20/04/2026 | 1,013.00 | 24/04/2026 |
| 17/04/2026 | 1,113.80 | 17/04/2026 | 1,026.75 | 13/04/2026 |
| 10/04/2026 | 1,094.25 | 09/04/2026 | 1,008.75 | 06/04/2026 |
| 02/04/2026 | 1,066.70 | 01/04/2026 | 987.05 | 02/04/2026 |
| 27/03/2026 | 1,092.50 | 23/03/2026 | 996.00 | 27/03/2026 |
| 20/03/2026 | 1,190.00 | 16/03/2026 | 1,078.90 | 20/03/2026 |
| 13/03/2026 | 1,228.15 | 10/03/2026 | 1,122.55 | 12/03/2026 |
| 06/03/2026 | 1,224.95 | 02/03/2026 | 1,157.00 | 04/03/2026 |
| 27/02/2026 | 1,291.00 | 25/02/2026 | 1,056.75 | 25/02/2026 |
| 20/02/2026 | 1,189.15 | 16/02/2026 | 1,092.30 | 20/02/2026 |
| 13/02/2026 | 1,354.30 | 09/02/2026 | 1,175.50 | 13/02/2026 |
| 06/02/2026 | 1,388.20 | 06/02/2026 | 1,100.00 | 02/02/2026 |
| 30/01/2026 | 1,249.00 | 27/01/2026 | 1,159.00 | 30/01/2026 |
| 23/01/2026 | 1,349.00 | 19/01/2026 | 1,225.30 | 22/01/2026 |
| 16/01/2026 | 1,423.45 | 16/01/2026 | 1,292.35 | 12/01/2026 |
| 09/01/2026 | 1,451.95 | 07/01/2026 | 1,296.75 | 05/01/2026 |
| 02/01/2026 | 1,375.35 | 30/12/2025 | 1,300.10 | 02/01/2026 |
| 31/12/2025 | 1,375.35 | 30/12/2025 | 1,326.35 | 30/12/2025 |
| 26/12/2025 | 1,358.00 | 22/12/2025 | 1,318.80 | 22/12/2025 |
| 19/12/2025 | 1,396.30 | 15/12/2025 | 1,318.85 | 18/12/2025 |
| 12/12/2025 | 1,414.40 | 08/12/2025 | 1,334.50 | 09/12/2025 |
| 05/12/2025 | 1,444.35 | 01/12/2025 | 1,390.55 | 05/12/2025 |
| 28/11/2025 | 1,449.20 | 27/11/2025 | 1,391.25 | 26/11/2025 |
| 21/11/2025 | 1,529.90 | 18/11/2025 | 1,416.00 | 21/11/2025 |
| 14/11/2025 | 1,509.15 | 14/11/2025 | 1,390.00 | 14/11/2025 |
| 07/11/2025 | 1,516.30 | 04/11/2025 | 1,382.40 | 07/11/2025 |
| 31/10/2025 | 1,477.65 | 27/10/2025 | 1,429.00 | 28/10/2025 |
| 24/10/2025 | 1,533.00 | 21/10/2025 | 1,464.00 | 24/10/2025 |
| 17/10/2025 | 1,621.30 | 13/10/2025 | 1,495.05 | 15/10/2025 |
| 10/10/2025 | 1,645.00 | 08/10/2025 | 1,579.15 | 06/10/2025 |
| 03/10/2025 | 1,667.00 | 01/10/2025 | 1,543.15 | 29/09/2025 |
|
|