HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ajanta Pharma Ltd.

High Low

NSE: AJANTPHARMEQ BSE: 532331ISIN: INE031B01049INDUSTRY: Pharmaceuticals

BSE   Rs 3174.70   Open: 3300.00   Today's Range 3160.00
3300.00
 
NSE
Rs 3177.20
-82.00 ( -2.58 %)
-87.65 ( -2.76 %) Prev Close: 3262.35 52 Week Range 2335.00
3300.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39687.07 Cr. P/BV 8.65 Book Value (Rs.) 367.35
52 Week High/Low (Rs.) 3290/2330 FV/ML 2/1 P/E(X) 37.58
Bookclosure 10/11/2025 EPS (Rs.) 84.54 Div Yield (%) 0.88
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,300.00 15/05/2026 2,335.00 30/09/2025
NSE 3,289.90 15/05/2026 2,329.90 30/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20263,300.0015/05/20262,988.7511/05/2026
08/05/20263,114.0006/05/20262,826.6504/05/2026
30/04/20262,844.8030/04/20262,746.1028/04/2026
24/04/20262,825.0023/04/20262,750.0022/04/2026
17/04/20262,920.9015/04/20262,772.5513/04/2026
10/04/20262,836.3510/04/20262,696.8008/04/2026
02/04/20262,886.1501/04/20262,725.0002/04/2026
27/03/20262,951.4025/03/20262,778.3524/03/2026
20/03/20263,114.2518/03/20262,872.8520/03/2026
13/03/20263,158.2013/03/20262,856.6009/03/2026
06/03/20263,031.0006/03/20262,761.0502/03/2026
27/02/20263,052.2026/02/20262,902.0027/02/2026
20/02/20262,999.7516/02/20262,908.1020/02/2026
13/02/20262,954.0010/02/20262,826.0009/02/2026
06/02/20262,887.1003/02/20262,745.8001/02/2026
30/01/20262,804.8530/01/20262,652.2529/01/2026
23/01/20262,761.0022/01/20262,655.0019/01/2026
16/01/20262,770.7513/01/20262,659.7514/01/2026
09/01/20262,994.2505/01/20262,759.0009/01/2026
02/01/20263,020.4502/01/20262,665.9029/12/2025
31/12/20252,777.5531/12/20252,665.9029/12/2025
26/12/20252,820.0024/12/20252,631.0022/12/2025
19/12/20252,676.5519/12/20252,548.1018/12/2025
12/12/20252,689.7508/12/20252,577.8509/12/2025
05/12/20252,659.8505/12/20252,514.9001/12/2025
28/11/20252,570.9028/11/20252,474.4024/11/2025
21/11/20252,527.8520/11/20252,446.3518/11/2025
14/11/20252,592.3012/11/20252,467.1511/11/2025
07/11/20252,622.0004/11/20252,460.7003/11/2025
31/10/20252,498.8530/10/20252,381.5028/10/2025
24/10/20252,483.9523/10/20252,389.0024/10/2025
17/10/20252,500.0016/10/20252,380.9014/10/2025
10/10/20252,492.0508/10/20252,380.5506/10/2025
03/10/20252,465.0030/09/20252,335.0030/09/2025
26/09/20252,573.6523/09/20252,403.3526/09/2025
19/09/20252,571.7515/09/20252,504.4519/09/2025
12/09/20252,619.8011/09/20252,550.7009/09/2025
05/09/20252,625.4005/09/20252,442.0501/09/2025
29/08/20252,635.9025/08/20252,451.0029/08/2025
22/08/20252,779.9518/08/20252,589.7019/08/2025
14/08/20252,712.6012/08/20252,590.0011/08/2025
08/08/20252,690.0004/08/20252,521.0007/08/2025
01/08/20252,869.9530/07/20252,686.5001/08/2025
25/07/20252,849.9025/07/20252,706.8523/07/2025
18/07/20252,858.0017/07/20252,595.5514/07/2025
11/07/20252,716.1507/07/20252,581.0010/07/2025
04/07/20252,702.0004/07/20252,493.9001/07/2025
27/06/20252,625.0025/06/20252,509.4027/06/2025
20/06/20252,659.0016/06/20252,523.3518/06/2025
13/06/20252,762.3012/06/20252,551.7009/06/2025
06/06/20252,798.8506/06/20252,507.5002/06/2025
30/05/20252,649.0029/05/20252,495.8530/05/2025
23/05/20252,697.0021/05/20252,548.2022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by