|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
59030.77 Cr.
|
P/BV
|
5.91
|
Book Value (Rs.)
|
353.83
|
|
52 Week High/Low (Rs.)
|
2298/1336
|
FV/ML
|
1/1
|
P/E(X)
|
56.38
|
|
Bookclosure
|
03/10/2025
|
EPS (Rs.)
|
37.10
|
Div Yield (%)
|
0.12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,297.20
|
11/03/2026
|
1,336.95
|
17/04/2025
|
|
NSE
|
2,297.90
|
11/03/2026
|
1,336.00
|
17/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 2,237.30 | 01/04/2026 | 1,966.80 | 02/04/2026 |
| 27/03/2026 | 2,187.90 | 27/03/2026 | 2,079.00 | 24/03/2026 |
| 20/03/2026 | 2,236.15 | 18/03/2026 | 2,087.10 | 19/03/2026 |
| 13/03/2026 | 2,297.20 | 11/03/2026 | 2,051.60 | 09/03/2026 |
| 06/03/2026 | 2,149.25 | 02/03/2026 | 1,966.20 | 02/03/2026 |
| 27/02/2026 | 2,160.00 | 27/02/2026 | 2,020.05 | 24/02/2026 |
| 20/02/2026 | 2,055.00 | 19/02/2026 | 1,987.45 | 20/02/2026 |
| 13/02/2026 | 2,052.80 | 13/02/2026 | 1,943.55 | 09/02/2026 |
| 06/02/2026 | 2,015.85 | 01/02/2026 | 1,842.80 | 02/02/2026 |
| 30/01/2026 | 2,024.00 | 30/01/2026 | 1,905.55 | 27/01/2026 |
| 23/01/2026 | 2,022.10 | 23/01/2026 | 1,909.70 | 21/01/2026 |
| 16/01/2026 | 2,040.20 | 14/01/2026 | 1,951.50 | 13/01/2026 |
| 09/01/2026 | 2,146.90 | 07/01/2026 | 2,000.00 | 09/01/2026 |
| 02/01/2026 | 2,072.00 | 02/01/2026 | 2,000.00 | 30/12/2025 |
| 31/12/2025 | 2,049.25 | 31/12/2025 | 2,000.00 | 30/12/2025 |
| 26/12/2025 | 2,082.00 | 23/12/2025 | 1,992.10 | 22/12/2025 |
| 19/12/2025 | 1,996.00 | 19/12/2025 | 1,921.55 | 18/12/2025 |
| 12/12/2025 | 1,979.00 | 12/12/2025 | 1,893.00 | 09/12/2025 |
| 05/12/2025 | 1,994.15 | 03/12/2025 | 1,922.00 | 01/12/2025 |
| 28/11/2025 | 1,968.45 | 28/11/2025 | 1,825.00 | 24/11/2025 |
| 21/11/2025 | 1,924.40 | 17/11/2025 | 1,811.00 | 17/11/2025 |
| 14/11/2025 | 1,929.00 | 14/11/2025 | 1,808.00 | 12/11/2025 |
| 07/11/2025 | 1,919.95 | 03/11/2025 | 1,800.00 | 07/11/2025 |
| 31/10/2025 | 1,904.00 | 31/10/2025 | 1,794.00 | 28/10/2025 |
| 24/10/2025 | 1,878.00 | 23/10/2025 | 1,809.95 | 24/10/2025 |
| 17/10/2025 | 1,939.90 | 13/10/2025 | 1,857.30 | 16/10/2025 |
| 10/10/2025 | 1,978.30 | 06/10/2025 | 1,923.30 | 08/10/2025 |
| 03/10/2025 | 1,989.00 | 03/10/2025 | 1,932.80 | 30/09/2025 |
| 26/09/2025 | 2,100.20 | 22/09/2025 | 1,957.10 | 26/09/2025 |
| 19/09/2025 | 2,145.35 | 15/09/2025 | 2,030.75 | 18/09/2025 |
| 12/09/2025 | 2,156.75 | 12/09/2025 | 2,033.25 | 08/09/2025 |
| 05/09/2025 | 2,056.35 | 05/09/2025 | 1,903.50 | 01/09/2025 |
| 29/08/2025 | 1,975.00 | 26/08/2025 | 1,915.00 | 29/08/2025 |
| 22/08/2025 | 2,041.50 | 18/08/2025 | 1,901.80 | 21/08/2025 |
| 14/08/2025 | 2,072.35 | 12/08/2025 | 2,012.10 | 11/08/2025 |
| 08/08/2025 | 2,097.50 | 04/08/2025 | 2,005.60 | 06/08/2025 |
| 01/08/2025 | 2,177.50 | 28/07/2025 | 2,053.25 | 01/08/2025 |
| 25/07/2025 | 2,237.85 | 21/07/2025 | 2,126.75 | 24/07/2025 |
| 18/07/2025 | 2,266.45 | 17/07/2025 | 2,136.55 | 14/07/2025 |
| 11/07/2025 | 2,286.15 | 11/07/2025 | 1,793.50 | 09/07/2025 |
| 04/07/2025 | 1,840.00 | 04/07/2025 | 1,710.70 | 30/06/2025 |
| 27/06/2025 | 1,744.35 | 26/06/2025 | 1,612.30 | 23/06/2025 |
| 20/06/2025 | 1,690.95 | 16/06/2025 | 1,623.85 | 20/06/2025 |
| 13/06/2025 | 1,673.75 | 13/06/2025 | 1,589.80 | 09/06/2025 |
| 06/06/2025 | 1,597.90 | 06/06/2025 | 1,448.50 | 02/06/2025 |
| 30/05/2025 | 1,465.80 | 30/05/2025 | 1,372.00 | 26/05/2025 |
| 23/05/2025 | 1,471.05 | 19/05/2025 | 1,410.00 | 23/05/2025 |
| 16/05/2025 | 1,462.20 | 16/05/2025 | 1,360.00 | 12/05/2025 |
| 09/05/2025 | 1,451.60 | 08/05/2025 | 1,340.35 | 05/05/2025 |
| 02/05/2025 | 1,417.85 | 29/04/2025 | 1,352.55 | 02/05/2025 |
| 25/04/2025 | 1,438.30 | 24/04/2025 | 1,339.00 | 21/04/2025 |
| 17/04/2025 | 1,394.55 | 15/04/2025 | 1,336.95 | 17/04/2025 |
| 11/04/2025 | 1,498.95 | 08/04/2025 | 1,340.30 | 09/04/2025 |
| 04/04/2025 | 1,585.60 | 03/04/2025 | 1,469.45 | 04/04/2025 |
|
|