HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Jagsonpal Pharmaceuticals Ltd.

High Low

NSE: JAGSNPHARMEQ BSE: 507789ISIN: INE048B01035INDUSTRY: Pharmaceuticals

BSE   Rs 271.15   Open: 283.55   Today's Range 270.10
285.55
 
NSE
Rs 271.35
-13.68 ( -5.04 %)
-14.30 ( -5.27 %) Prev Close: 285.45 52 Week Range 140.00
328.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1806.25 Cr. P/BV 9.16 Book Value (Rs.) 29.62
52 Week High/Low (Rs.) 328/140 FV/ML 2/1 P/E(X) 32.63
Bookclosure 12/09/2025 EPS (Rs.) 8.32 Div Yield (%) 0.92
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.02 29/11/2024 140.00 16/08/2024
NSE 328.04 29/11/2024 139.90 16/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025301.8028/07/2025264.1531/07/2025
25/07/2025279.3025/07/2025241.9022/07/2025
18/07/2025258.6515/07/2025242.3014/07/2025
11/07/2025249.6011/07/2025226.3508/07/2025
04/07/2025232.0003/07/2025215.6030/06/2025
27/06/2025225.1524/06/2025207.3023/06/2025
20/06/2025233.9018/06/2025210.0520/06/2025
13/06/2025244.1512/06/2025229.0009/06/2025
06/06/2025241.0002/06/2025224.0005/06/2025
30/05/2025248.1030/05/2025209.5026/05/2025
23/05/2025217.9519/05/2025207.0023/05/2025
16/05/2025224.2512/05/2025210.5016/05/2025
09/05/2025252.7005/05/2025194.0009/05/2025
02/05/2025244.0002/05/2025222.0502/05/2025
25/04/2025267.0525/04/2025221.0521/04/2025
17/04/2025223.5517/04/2025217.0015/04/2025
11/04/2025219.3008/04/2025196.1007/04/2025
04/04/2025243.0003/04/2025209.9504/04/2025
28/03/2025225.2524/03/2025209.2526/03/2025
21/03/2025234.9520/03/2025201.5017/03/2025
13/03/2025222.9010/03/2025200.5011/03/2025
07/03/2025224.9507/03/2025196.5003/03/2025
28/02/2025221.0025/02/2025202.2028/02/2025
21/02/2025230.7017/02/2025209.3519/02/2025
14/02/2025275.4010/02/2025211.2012/02/2025
07/02/2025283.5507/02/2025246.3003/02/2025
01/02/2025263.0030/01/2025200.0028/01/2025
24/01/2025273.0023/01/2025212.8020/01/2025
17/01/2025228.9516/01/2025199.0013/01/2025
10/01/2025266.0606/01/2025211.2510/01/2025
03/01/2025276.5203/01/2025234.0031/12/2024
31/12/2024663.2530/12/2024585.0031/12/2024
27/12/2024267.3824/12/2024242.9427/12/2024
20/12/2024291.3818/12/2024261.2620/12/2024
13/12/2024281.8610/12/2024253.1213/12/2024
06/12/2024323.6002/12/2024272.0006/12/2024
29/11/2024328.0229/11/2024257.3225/11/2024
22/11/2024261.9822/11/2024215.2018/11/2024
14/11/2024253.9811/11/2024210.8414/11/2024
08/11/2024250.8007/11/2024211.1804/11/2024
01/11/2024225.4031/10/2024179.3628/10/2024
25/10/2024199.9224/10/2024175.1823/10/2024
18/10/2024193.7214/10/2024176.9415/10/2024
11/10/2024198.4809/10/2024158.1808/10/2024
04/10/2024179.8004/10/2024163.5630/09/2024
27/09/2024184.0026/09/2024162.3825/09/2024
20/09/2024168.8016/09/2024152.3419/09/2024
13/09/2024173.7211/09/2024159.9009/09/2024
06/09/2024180.4205/09/2024158.4002/09/2024
30/08/2024171.2227/08/2024154.3826/08/2024
23/08/2024155.6222/08/2024141.0019/08/2024
16/08/2024153.8414/08/2024140.0016/08/2024
09/08/2024161.9807/08/2024140.6405/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by