HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

JOJO Ltd.

High Low

BSE: 531910ISIN: INE312M01016INDUSTRY: Entertainment & Media

BSE   Rs 256.00   Open: 252.00   Today's Range 245.00
262.85
+4.45 (+ 1.74 %) Prev Close: 251.55 52 Week Range 138.50
295.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 882.71 Cr. P/BV 16.38 Book Value (Rs.) 15.63
52 Week High/Low (Rs.) 295/139 FV/ML 10/1 P/E(X) 0.00
Bookclosure 22/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 295.00 02/01/2026 138.50 18/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026274.0013/05/2026240.1011/05/2026
08/05/2026272.5008/05/2026232.8505/05/2026
30/04/2026289.0027/04/2026224.6530/04/2026
24/04/2026253.5022/04/2026222.0024/04/2026
17/04/2026266.4013/04/2026215.0013/04/2026
10/04/2026237.9008/04/2026180.4006/04/2026
02/04/2026194.3001/04/2026175.8001/04/2026
27/03/2026207.3525/03/2026179.6024/03/2026
20/03/2026218.9516/03/2026192.8520/03/2026
13/03/2026239.4009/03/2026201.0012/03/2026
06/03/2026264.5002/03/2026220.8005/03/2026
27/02/2026256.2024/02/2026241.0023/02/2026
20/02/2026271.9517/02/2026243.5019/02/2026
13/02/2026274.2013/02/2026247.3512/02/2026
06/02/2026282.9502/02/2026254.3004/02/2026
30/01/2026273.7529/01/2026246.0028/01/2026
23/01/2026284.9019/01/2026243.0023/01/2026
16/01/2026284.7516/01/2026258.0012/01/2026
09/01/2026288.9007/01/2026253.8506/01/2026
02/01/2026295.0002/01/2026216.2529/12/2025
31/12/2025280.0031/12/2025216.2529/12/2025
26/12/2025233.0026/12/2025194.2526/12/2025
19/12/2025223.0018/12/2025175.7019/12/2025
12/12/2025228.0011/12/2025180.0010/12/2025
05/12/2025219.0001/12/2025181.2001/12/2025
28/11/2025222.9524/11/2025195.0028/11/2025
21/11/2025235.0019/11/2025195.0017/11/2025
14/11/2025204.5010/11/2025182.3014/11/2025
07/11/2025199.9507/11/2025150.0003/11/2025
31/10/2025191.5027/10/2025178.0029/10/2025
24/10/2025195.0024/10/2025174.0021/10/2025
17/10/2025185.8517/10/2025171.9513/10/2025
10/10/2025189.6507/10/2025144.0009/10/2025
03/10/2025192.0029/09/2025151.0501/10/2025
26/09/2025194.0026/09/2025170.9022/09/2025
19/09/2025224.9516/09/2025138.5018/09/2025
12/09/2025244.0008/09/2025178.5011/09/2025
05/09/2025248.0005/09/2025208.9501/09/2025
29/08/2025221.0025/08/2025198.0026/08/2025
22/08/2025213.0022/08/2025161.1019/08/2025
14/08/2025185.1014/08/2025144.0013/08/2025
08/08/2025200.0006/08/2025154.8008/08/2025
01/08/2025204.9529/07/2025181.2531/07/2025
25/07/2025212.0021/07/2025188.2025/07/2025
18/07/2025214.3017/07/2025194.0015/07/2025
11/07/2025217.0009/07/2025183.8511/07/2025
04/07/2025236.0002/07/2025180.0002/07/2025
27/06/2025225.0025/06/2025187.0027/06/2025
20/06/2025235.0018/06/2025191.2518/06/2025
13/06/2025228.0009/06/2025198.0011/06/2025
06/06/2025236.3004/06/2025203.3503/06/2025
30/05/2025234.9026/05/2025213.0026/05/2025
23/05/2025236.9519/05/2025212.4019/05/2025
16/05/2025244.0016/05/2025216.0016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by