HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Checkpoint Trends Ltd.

High Low

BSE: 531099ISIN: INE396H01019INDUSTRY: Pharmaceuticals

BSE   Rs 43.57   Open: 47.47   Today's Range 43.41
47.47
-2.12 ( -4.87 %) Prev Close: 45.69 52 Week Range 16.06
144.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.83 Cr. P/BV 9.37 Book Value (Rs.) 4.65
52 Week High/Low (Rs.) 144/16 FV/ML 10/1 P/E(X) 947.17
Bookclosure 26/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.40 07/01/2026 16.06 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202646.7414/05/202640.6712/05/2026
08/05/202647.6504/05/202638.9406/05/2026
30/04/202652.9627/04/202642.2230/04/2026
24/04/202665.7921/04/202651.8224/04/2026
17/04/202661.3617/04/202649.6413/04/2026
10/04/202652.2510/04/202635.3608/04/2026
02/04/202649.3301/04/202642.5330/03/2026
27/03/202657.4023/03/202644.7627/03/2026
20/03/202654.7620/03/202640.7916/03/2026
13/03/202653.4810/03/202642.9313/03/2026
06/03/202662.6102/03/202653.6906/03/2026
27/02/202680.7523/02/202665.9027/02/2026
20/02/2026108.0017/02/202685.0020/02/2026
13/02/2026103.5509/02/202695.6013/02/2026
06/02/2026116.7501/02/2026105.6506/02/2026
30/01/2026126.4029/01/2026119.1030/01/2026
23/01/2026131.6520/01/2026124.0023/01/2026
16/01/2026126.6016/01/2026119.3514/01/2026
09/01/2026144.4007/01/2026125.9005/01/2026
02/01/2026125.9002/01/202698.7129/12/2025
31/12/2025114.2631/12/202598.7129/12/2025
26/12/2025109.1422/12/202598.7126/12/2025
19/12/2025107.2516/12/2025103.0118/12/2025
12/12/2025113.9709/12/2025107.2912/12/2025
05/12/2025109.5605/12/2025101.2401/12/2025
28/11/202599.2628/11/202591.7224/11/2025
21/11/202589.9321/11/202583.1017/11/2025
14/11/202581.4814/11/202572.3610/11/2025
07/11/202573.8307/11/202568.2004/11/2025
31/10/202568.2331/10/202563.0527/10/2025
24/10/202563.1020/10/202558.2523/10/2025
17/10/202561.8717/10/202557.1813/10/2025
10/10/202556.0610/10/202551.8206/10/2025
03/10/202550.8103/10/202547.9029/09/2025
26/09/202546.9726/09/202542.5623/09/2025
19/09/202546.1019/09/202542.6115/09/2025
12/09/202541.7812/09/202538.6208/09/2025
05/09/202537.8705/09/202528.2201/09/2025
29/08/202534.6325/08/202529.7029/08/2025
22/08/202539.5018/08/202536.4522/08/2025
14/08/202542.8011/08/202540.3014/08/2025
08/08/202545.4508/08/202542.0004/08/2025
01/08/202542.0231/07/202538.8429/07/2025
25/07/202538.8625/07/202535.9221/07/2025
18/07/202535.2218/07/202532.5514/07/2025
11/07/202531.9211/07/202529.5007/07/2025
04/07/202529.1004/07/202526.7830/06/2025
27/06/202526.3927/06/202524.4123/06/2025
20/06/202523.9420/06/202521.1816/06/2025
13/06/202521.2813/06/202517.3410/06/2025
06/06/202518.9002/06/202516.0605/06/2025
30/05/202520.9627/05/202519.6930/05/2025
23/05/202521.8219/05/202520.1523/05/2025
16/05/202524.1212/05/202522.2616/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by