HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 1:30PM >>   ABB  6056.9 ATS - Market Arrow  [-0.03]  ACC  1319.35 ATS - Market Arrow  [-0.60]  AMBUJA CEM  414.55 ATS - Market Arrow  [-1.31]  ASIAN PAINTS  2162.65 ATS - Market Arrow  [-2.76]  AXIS BANK  1178 ATS - Market Arrow  [-1.24]  BAJAJ AUTO  8747.35 ATS - Market Arrow  [-1.70]  BANKOFBARODA  246 ATS - Market Arrow  [-2.40]  BHARTI AIRTE  1762.85 ATS - Market Arrow  [-1.07]  BHEL  246.65 ATS - Market Arrow  [-2.01]  BPCL  275.35 ATS - Market Arrow  [-2.08]  BRITANIAINDS  5433.95 ATS - Market Arrow  [-0.77]  CIPLA  1190 ATS - Market Arrow  [-0.49]  COAL INDIA  448.45 ATS - Market Arrow  [-0.18]  COLGATEPALMO  1807.7 ATS - Market Arrow  [-0.46]  DABUR INDIA  410.35 ATS - Market Arrow  [-1.16]  DLF  513.6 ATS - Market Arrow  [0.78]  DRREDDYSLAB  1216.8 ATS - Market Arrow  [0.63]  GAIL  140.5 ATS - Market Arrow  [-0.11]  GRASIM INDS  2555.8 ATS - Market Arrow  [-1.47]  HCLTECHNOLOG  1389.6 ATS - Market Arrow  [2.56]  HDFC BANK  741.8 ATS - Market Arrow  [-0.05]  HEROMOTOCORP  5005.6 ATS - Market Arrow  [-2.31]  HIND.UNILEV  2051 ATS - Market Arrow  [-0.65]  HINDALCO  917.9 ATS - Market Arrow  [1.47]  ICICI BANK  1201 ATS - Market Arrow  [-0.95]  INDIANHOTELS  577.05 ATS - Market Arrow  [-1.47]  INDUSINDBANK  768.8 ATS - Market Arrow  [-2.16]  INFOSYS  1280.5 ATS - Market Arrow  [0.33]  ITC LTD  291.65 ATS - Market Arrow  [0.09]  JINDALSTLPOW  1135.6 ATS - Market Arrow  [-0.12]  KOTAK BANK  352.75 ATS - Market Arrow  [-0.93]  L&T  3554.6 ATS - Market Arrow  [-1.47]  LUPIN  2259.75 ATS - Market Arrow  [-0.61]  MAH&MAH  3006.6 ATS - Market Arrow  [-0.80]  MARUTI SUZUK  12544 ATS - Market Arrow  [0.29]  MTNL  24.18 ATS - Market Arrow  [-0.04]  NESTLE  1194.95 ATS - Market Arrow  [1.20]  NIIT  55.68 ATS - Market Arrow  [-0.20]  NMDC  77.39 ATS - Market Arrow  [-0.97]  NTPC  357.9 ATS - Market Arrow  [-1.90]  ONGC  285.9 ATS - Market Arrow  [-0.71]  PNB  102.55 ATS - Market Arrow  [-1.39]  POWER GRID  287.1 ATS - Market Arrow  [-1.96]  RIL  1344.6 ATS - Market Arrow  [-1.77]  SBI  999.45 ATS - Market Arrow  [-1.81]  SESA GOA  676 ATS - Market Arrow  [-0.21]  SHIPPINGCORP  226.5 ATS - Market Arrow  [-2.05]  SUNPHRMINDS  1689.7 ATS - Market Arrow  [-2.24]  TATA CHEM  658.4 ATS - Market Arrow  [8.50]  TATA GLOBAL  1028 ATS - Market Arrow  [0.42]  TATA MOTORS  300.45 ATS - Market Arrow  [-0.81]  TATA STEEL  192.5 ATS - Market Arrow  [-1.13]  TATAPOWERCOM  376.7 ATS - Market Arrow  [-0.92]  TCS  2443.65 ATS - Market Arrow  [1.47]  TECH MAHINDR  1426.6 ATS - Market Arrow  [1.61]  ULTRATECHCEM  10559.05 ATS - Market Arrow  [-1.44]  UNITED SPIRI  1216.9 ATS - Market Arrow  [-2.61]  WIPRO  193.65 ATS - Market Arrow  [1.31]  ZEETELEFILMS  73.49 ATS - Market Arrow  [-3.39]  

Auro Laboratories Ltd.

High Low

BSE: 530233ISIN: INE292C01011INDUSTRY: Pharmaceuticals

BSE   Rs 269.00   Open: 262.00   Today's Range 258.35
271.90
-2.90 ( -1.08 %) Prev Close: 271.90 52 Week Range 159.00
317.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 167.65 Cr. P/BV 3.68 Book Value (Rs.) 73.05
52 Week High/Low (Rs.) 317/159 FV/ML 10/1 P/E(X) 91.19
Bookclosure 28/09/2020 EPS (Rs.) 2.95 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 317.00 18/02/2026 159.00 12/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/2026273.0001/04/2026259.2030/03/2026
27/03/2026292.9023/03/2026252.0024/03/2026
20/03/2026283.0016/03/2026270.1016/03/2026
13/03/2026299.0009/03/2026268.0012/03/2026
06/03/2026295.0002/03/2026280.0502/03/2026
27/02/2026305.0023/02/2026280.0025/02/2026
20/02/2026317.0018/02/2026281.0517/02/2026
13/02/2026308.9012/02/2026265.0009/02/2026
06/02/2026283.9006/02/2026216.0001/02/2026
30/01/2026241.9529/01/2026206.0028/01/2026
23/01/2026239.6019/01/2026199.9523/01/2026
16/01/2026244.0014/01/2026212.1013/01/2026
09/01/2026245.0006/01/2026212.0009/01/2026
02/01/2026269.9029/12/2025231.0002/01/2026
31/12/2025269.9029/12/2025240.0030/12/2025
26/12/2025274.0023/12/2025251.7022/12/2025
19/12/2025263.7515/12/2025241.1015/12/2025
12/12/2025256.0008/12/2025236.1509/12/2025
05/12/2025268.6501/12/2025241.0002/12/2025
28/11/2025267.0024/11/2025236.5525/11/2025
21/11/2025269.2020/11/2025216.0017/11/2025
14/11/2025242.4014/11/2025159.0012/11/2025
07/11/2025201.8003/11/2025183.2506/11/2025
31/10/2025217.9027/10/2025182.3030/10/2025
24/10/2025225.9521/10/2025210.0024/10/2025
17/10/2025230.0013/10/2025212.0014/10/2025
10/10/2025233.8006/10/2025215.0006/10/2025
03/10/2025245.0001/10/2025221.0503/10/2025
26/09/2025250.0026/09/2025223.0026/09/2025
19/09/2025248.9517/09/2025231.2517/09/2025
12/09/2025248.0012/09/2025219.4008/09/2025
05/09/2025234.0005/09/2025192.2501/09/2025
29/08/2025252.0025/08/2025202.3029/08/2025
22/08/2025266.8021/08/2025245.0018/08/2025
14/08/2025274.0014/08/2025252.0013/08/2025
08/08/2025286.5506/08/2025256.3008/08/2025
01/08/2025297.6531/07/2025261.0031/07/2025
25/07/2025292.9521/07/2025270.0025/07/2025
18/07/2025303.0017/07/2025255.1014/07/2025
11/07/2025270.0009/07/2025249.0007/07/2025
04/07/2025269.0502/07/2025245.8003/07/2025
27/06/2025276.9527/06/2025246.0523/06/2025
20/06/2025279.5016/06/2025253.8020/06/2025
13/06/2025298.4011/06/2025263.0013/06/2025
06/06/2025300.0005/06/2025235.0002/06/2025
30/05/2025271.9027/05/2025241.3027/05/2025
23/05/2025265.0019/05/2025250.0022/05/2025
16/05/2025267.9514/05/2025241.2012/05/2025
09/05/2025254.9005/05/2025220.0507/05/2025
02/05/2025255.9002/05/2025236.7002/05/2025
25/04/2025264.9521/04/2025237.3525/04/2025
17/04/2025259.9516/04/2025242.0015/04/2025
11/04/2025260.0008/04/2025212.2007/04/2025
04/04/2025265.0004/04/2025231.5501/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by