HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Venus Remedies Ltd.

High Low

NSE: VENUSREMEQ BSE: 526953ISIN: INE411B01019INDUSTRY: Pharmaceuticals

BSE   Rs 897.40   Open: 860.00   Today's Range 844.00
908.35
 
NSE
Rs 896.60
+35.55 (+ 3.96 %)
+32.30 (+ 3.60 %) Prev Close: 865.10 52 Week Range 285.80
950.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1198.48 Cr. P/BV 1.93 Book Value (Rs.) 463.74
52 Week High/Low (Rs.) 945/286 FV/ML 10/1 P/E(X) 26.45
Bookclosure 23/09/2024 EPS (Rs.) 33.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 950.00 17/03/2026 285.80 07/04/2025
NSE 944.75 13/03/2026 285.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026908.3502/04/2026825.6030/03/2026
27/03/2026908.1025/03/2026823.7023/03/2026
20/03/2026950.0017/03/2026851.0519/03/2026
13/03/2026946.1013/03/2026679.8009/03/2026
06/03/2026724.0006/03/2026630.0004/03/2026
27/02/2026770.0023/02/2026665.0027/02/2026
20/02/2026810.0019/02/2026720.5516/02/2026
13/02/2026780.0011/02/2026705.3009/02/2026
06/02/2026872.8002/02/2026723.5006/02/2026
30/01/2026823.8530/01/2026714.0027/01/2026
23/01/2026777.0019/01/2026687.0521/01/2026
16/01/2026816.3516/01/2026690.5512/01/2026
09/01/2026798.8005/01/2026682.0009/01/2026
02/01/2026799.8029/12/2025730.5030/12/2025
31/12/2025799.8029/12/2025730.5030/12/2025
26/12/2025848.9024/12/2025755.0022/12/2025
19/12/2025829.0015/12/2025730.0019/12/2025
12/12/2025839.9512/12/2025725.3509/12/2025
05/12/2025808.5004/12/2025666.1501/12/2025
28/11/2025757.0027/11/2025649.0025/11/2025
21/11/2025724.9521/11/2025552.1018/11/2025
14/11/2025580.9513/11/2025440.1510/11/2025
07/11/2025450.8507/11/2025432.8503/11/2025
31/10/2025450.0027/10/2025432.0028/10/2025
24/10/2025460.6520/10/2025436.2024/10/2025
17/10/2025468.3016/10/2025438.3014/10/2025
10/10/2025489.9007/10/2025446.0509/10/2025
03/10/2025466.5503/10/2025423.7030/09/2025
26/09/2025466.8523/09/2025429.7022/09/2025
19/09/2025458.0015/09/2025426.5519/09/2025
12/09/2025474.0009/09/2025448.3512/09/2025
05/09/2025478.9504/09/2025436.0001/09/2025
29/08/2025529.6525/08/2025447.0029/08/2025
22/08/2025504.4522/08/2025463.1518/08/2025
14/08/2025483.4014/08/2025464.7013/08/2025
08/08/2025519.4004/08/2025488.9507/08/2025
01/08/2025534.8501/08/2025504.0530/07/2025
25/07/2025544.5022/07/2025498.3025/07/2025
18/07/2025565.9518/07/2025441.0514/07/2025
11/07/2025487.0010/07/2025428.0007/07/2025
04/07/2025474.0030/06/2025441.5501/07/2025
27/06/2025460.0027/06/2025417.6525/06/2025
20/06/2025457.0016/06/2025420.0020/06/2025
13/06/2025472.0011/06/2025418.0009/06/2025
06/06/2025474.8002/06/2025425.0006/06/2025
30/05/2025439.4030/05/2025352.9026/05/2025
23/05/2025366.9022/05/2025331.5020/05/2025
16/05/2025350.0016/05/2025306.0012/05/2025
09/05/2025311.2508/05/2025295.0007/05/2025
02/05/2025321.4529/04/2025297.0028/04/2025
25/04/2025343.3023/04/2025312.2025/04/2025
17/04/2025354.0017/04/2025307.5016/04/2025
11/04/2025310.7511/04/2025285.8007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by