|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
87805.59 Cr.
|
P/BV
|
2.44
|
Book Value (Rs.)
|
618.98
|
|
52 Week High/Low (Rs.)
|
1526/1016
|
FV/ML
|
1/1
|
P/E(X)
|
25.19
|
|
Bookclosure
|
17/04/2026
|
EPS (Rs.)
|
60.02
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,525.00
|
14/05/2026
|
1,017.00
|
02/09/2025
|
|
NSE
|
1,525.90
|
14/05/2026
|
1,016.10
|
01/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 1,525.00 | 14/05/2026 | 1,458.95 | 14/05/2026 |
| 08/05/2026 | 1,514.00 | 08/05/2026 | 1,365.25 | 05/05/2026 |
| 30/04/2026 | 1,436.05 | 29/04/2026 | 1,378.80 | 30/04/2026 |
| 24/04/2026 | 1,459.75 | 23/04/2026 | 1,363.60 | 20/04/2026 |
| 17/04/2026 | 1,394.10 | 17/04/2026 | 1,333.00 | 13/04/2026 |
| 10/04/2026 | 1,369.95 | 08/04/2026 | 1,316.10 | 07/04/2026 |
| 02/04/2026 | 1,359.00 | 01/04/2026 | 1,265.75 | 02/04/2026 |
| 27/03/2026 | 1,330.90 | 27/03/2026 | 1,255.25 | 24/03/2026 |
| 20/03/2026 | 1,314.85 | 16/03/2026 | 1,240.40 | 19/03/2026 |
| 13/03/2026 | 1,319.60 | 12/03/2026 | 1,193.15 | 09/03/2026 |
| 06/03/2026 | 1,244.00 | 06/03/2026 | 1,180.00 | 04/03/2026 |
| 27/02/2026 | 1,250.85 | 26/02/2026 | 1,144.00 | 23/02/2026 |
| 20/02/2026 | 1,212.60 | 17/02/2026 | 1,130.00 | 18/02/2026 |
| 13/02/2026 | 1,218.20 | 10/02/2026 | 1,106.25 | 10/02/2026 |
| 06/02/2026 | 1,247.05 | 03/02/2026 | 1,153.80 | 02/02/2026 |
| 30/01/2026 | 1,218.90 | 30/01/2026 | 1,116.05 | 27/01/2026 |
| 23/01/2026 | 1,176.40 | 19/01/2026 | 1,115.80 | 21/01/2026 |
| 16/01/2026 | 1,195.70 | 12/01/2026 | 1,155.00 | 13/01/2026 |
| 09/01/2026 | 1,270.40 | 07/01/2026 | 1,188.00 | 09/01/2026 |
| 02/01/2026 | 1,223.10 | 29/12/2025 | 1,170.70 | 01/01/2026 |
| 31/12/2025 | 1,223.10 | 29/12/2025 | 1,177.65 | 31/12/2025 |
| 26/12/2025 | 1,235.90 | 23/12/2025 | 1,203.45 | 26/12/2025 |
| 19/12/2025 | 1,240.00 | 19/12/2025 | 1,172.70 | 16/12/2025 |
| 12/12/2025 | 1,217.50 | 08/12/2025 | 1,157.05 | 09/12/2025 |
| 05/12/2025 | 1,226.75 | 01/12/2025 | 1,196.15 | 03/12/2025 |
| 28/11/2025 | 1,242.00 | 28/11/2025 | 1,189.00 | 24/11/2025 |
| 21/11/2025 | 1,249.90 | 18/11/2025 | 1,197.60 | 21/11/2025 |
| 14/11/2025 | 1,231.70 | 14/11/2025 | 1,124.95 | 10/11/2025 |
| 07/11/2025 | 1,163.85 | 03/11/2025 | 1,120.20 | 07/11/2025 |
| 31/10/2025 | 1,156.00 | 31/10/2025 | 1,081.75 | 28/10/2025 |
| 24/10/2025 | 1,120.00 | 23/10/2025 | 1,080.10 | 24/10/2025 |
| 17/10/2025 | 1,139.00 | 13/10/2025 | 1,093.00 | 17/10/2025 |
| 10/10/2025 | 1,142.75 | 10/10/2025 | 1,066.00 | 08/10/2025 |
| 03/10/2025 | 1,108.80 | 03/10/2025 | 1,075.85 | 30/09/2025 |
| 26/09/2025 | 1,129.50 | 22/09/2025 | 1,070.00 | 26/09/2025 |
| 19/09/2025 | 1,137.00 | 19/09/2025 | 1,075.20 | 15/09/2025 |
| 12/09/2025 | 1,118.00 | 11/09/2025 | 1,034.85 | 08/09/2025 |
| 05/09/2025 | 1,054.00 | 04/09/2025 | 1,017.00 | 02/09/2025 |
| 29/08/2025 | 1,075.00 | 25/08/2025 | 1,018.80 | 28/08/2025 |
| 22/08/2025 | 1,098.40 | 19/08/2025 | 1,032.40 | 21/08/2025 |
| 14/08/2025 | 1,112.60 | 14/08/2025 | 1,031.60 | 11/08/2025 |
| 08/08/2025 | 1,108.80 | 05/08/2025 | 1,040.00 | 08/08/2025 |
| 01/08/2025 | 1,171.85 | 31/07/2025 | 1,076.00 | 01/08/2025 |
| 25/07/2025 | 1,147.40 | 21/07/2025 | 1,100.00 | 22/07/2025 |
| 18/07/2025 | 1,166.10 | 17/07/2025 | 1,105.05 | 15/07/2025 |
| 11/07/2025 | 1,192.10 | 07/07/2025 | 1,115.45 | 11/07/2025 |
| 04/07/2025 | 1,196.80 | 04/07/2025 | 1,112.00 | 01/07/2025 |
| 27/06/2025 | 1,138.45 | 27/06/2025 | 1,088.15 | 23/06/2025 |
| 20/06/2025 | 1,157.25 | 16/06/2025 | 1,079.05 | 19/06/2025 |
| 13/06/2025 | 1,181.95 | 11/06/2025 | 1,137.00 | 13/06/2025 |
| 06/06/2025 | 1,173.60 | 06/06/2025 | 1,128.95 | 03/06/2025 |
| 30/05/2025 | 1,207.90 | 28/05/2025 | 1,144.00 | 30/05/2025 |
| 23/05/2025 | 1,225.00 | 19/05/2025 | 1,176.90 | 22/05/2025 |
| 16/05/2025 | 1,250.95 | 13/05/2025 | 1,120.00 | 12/05/2025 |
|
|