HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 30, 2026 >>
ABB
6753.55
[-1.34]
ACC
1204.65
[0.01]
AMBUJA CEM
372.15
[1.40]
ASIAN PAINTS
2413.25
[-0.05]
AXIS BANK
1226
[1.41]
BAJAJ AUTO
10860
[0.38]
BANKOFBARODA
231
[1.45]
BHARTI AIRTE
1758.15
[-1.01]
BHEL
415
[0.39]
BPCL
303
[1.00]
BRITANIAINDS
4810.9
[-0.37]
CIPLA
1350
[-2.39]
COAL INDIA
424.35
[-0.07]
COLGATEPALMO
1774
[-1.44]
DABUR INDIA
381
[0.25]
DLF
672
[1.82]
DRREDDYSLAB
1236
[-1.12]
GAIL
170.7
[0.41]
GRASIM INDS
3067.5
[-1.05]
HCLTECHNOLOG
1229
[0.33]
HDFC BANK
709.7
[-1.43]
HEROMOTOCORP
5236.65
[1.85]
HIND.UNILEV
1881.75
[0.79]
HINDALCO
942.3
[-1.70]
ICICI BANK
1322.5
[2.31]
INDIANHOTELS
729
[2.04]
INDUSINDBANK
897.7
[1.44]
INFOSYS
995
[-1.04]
ITC LTD
263.75
[-0.47]
JINDALSTLPOW
1132
[0.22]
KOTAK BANK
417.6
[2.86]
L&T
3755.1
[0.11]
LUPIN
2042
[-0.87]
MAH&MAH
2947.4
[-0.12]
MARUTI SUZUK
11949
[0.42]
MTNL
23.02
[-0.78]
NESTLE
1312
[-1.80]
NIIT
85.85
[-0.41]
NMDC
76.79
[-0.47]
NTPC
322
[-0.60]
ONGC
225
[-2.17]
PNB
113.4
[0.62]
POWER GRID
260.45
[-0.21]
RIL
1187.5
[0.30]
SBI
960.7
[-0.39]
SESA GOA
258.9
[-0.04]
SHIPPINGCORP
270.5
[-0.73]
SUNPHRMINDS
1820
[-2.15]
TATA CHEM
611.2
[-0.57]
TATA GLOBAL
953
[-1.45]
TATA MOTORS
284.85
[1.39]
TATA STEEL
184.65
[-1.76]
TATAPOWERCOM
359
[0.28]
TCS
2050
[0.69]
TECH MAHINDR
1532.85
[0.82]
ULTRATECHCEM
10975
[1.18]
UNITED SPIRI
1350
[-1.10]
WIPRO
158.4
[0.89]
ZEETELEFILMS
74.49
[0.65]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Natco Pharma Ltd.
High Low
NSE:
NATCOPHARMEQ
BSE:
524816
ISIN:
INE987B01026
INDUSTRY:
Pharmaceuticals
BSE
Rs
826.80
Open:
844.10
Today's Range
822.20
847.60
NSE
Rs
827.50
-15.60 ( -1.89 %)
-17.15 ( -2.07 %)
Prev Close:
843.95
52 Week Range
789.30
1226.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
14821.34 Cr.
P/BV
1.59
Book Value (Rs.)
521.65
52 Week High/Low (Rs.)
1227/789
FV/ML
2/1
P/E(X)
10.45
Bookclosure
01/10/2026
EPS (Rs.)
79.20
Div Yield (%)
0.60
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,226.10
12/05/2026
789.30
30/09/2025
NSE
1,226.80
12/05/2026
789.00
30/09/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/09/2026
856.30
28/09/2026
822.20
30/09/2026
25/09/2026
855.00
24/09/2026
806.10
21/09/2026
18/09/2026
830.00
15/09/2026
801.00
16/09/2026
11/09/2026
846.00
08/09/2026
801.50
11/09/2026
04/09/2026
862.30
31/08/2026
827.55
04/09/2026
28/08/2026
892.40
24/08/2026
845.50
28/08/2026
21/08/2026
916.60
19/08/2026
870.70
17/08/2026
14/08/2026
962.25
14/08/2026
885.75
14/08/2026
07/08/2026
939.00
03/08/2026
910.00
06/08/2026
31/07/2026
945.00
30/07/2026
914.00
31/07/2026
24/07/2026
986.00
20/07/2026
911.70
24/07/2026
17/07/2026
989.75
15/07/2026
941.65
17/07/2026
10/07/2026
997.55
08/07/2026
920.00
06/07/2026
03/07/2026
951.00
01/07/2026
890.50
29/06/2026
25/06/2026
918.10
25/06/2026
881.80
22/06/2026
19/06/2026
909.00
19/06/2026
839.80
15/06/2026
12/06/2026
908.65
08/06/2026
839.35
11/06/2026
05/06/2026
1,012.00
01/06/2026
884.90
03/06/2026
29/05/2026
1,201.15
27/05/2026
1,001.05
29/05/2026
22/05/2026
1,192.35
21/05/2026
1,127.00
19/05/2026
15/05/2026
1,226.10
12/05/2026
1,140.90
11/05/2026
08/05/2026
1,217.40
08/05/2026
1,092.25
04/05/2026
30/04/2026
1,116.00
28/04/2026
1,081.00
29/04/2026
24/04/2026
1,129.85
20/04/2026
1,042.25
22/04/2026
17/04/2026
1,129.10
17/04/2026
1,068.35
13/04/2026
10/04/2026
1,134.90
10/04/2026
1,010.95
06/04/2026
02/04/2026
1,033.20
02/04/2026
960.90
30/03/2026
27/03/2026
987.05
25/03/2026
924.00
23/03/2026
20/03/2026
984.95
16/03/2026
926.65
17/03/2026
13/03/2026
1,055.95
11/03/2026
951.35
13/03/2026
06/03/2026
1,025.00
06/03/2026
820.35
02/03/2026
27/02/2026
998.40
27/02/2026
886.50
24/02/2026
20/02/2026
931.90
16/02/2026
825.05
16/02/2026
13/02/2026
869.70
12/02/2026
815.05
13/02/2026
06/02/2026
880.05
03/02/2026
811.00
02/02/2026
30/01/2026
840.70
30/01/2026
808.00
30/01/2026
23/01/2026
861.10
19/01/2026
813.75
21/01/2026
16/01/2026
894.50
14/01/2026
849.95
12/01/2026
09/01/2026
960.85
07/01/2026
884.00
09/01/2026
02/01/2026
911.30
29/12/2025
884.60
01/01/2026
31/12/2025
911.30
29/12/2025
887.55
30/12/2025
26/12/2025
950.40
23/12/2025
905.70
26/12/2025
19/12/2025
943.00
19/12/2025
895.55
15/12/2025
12/12/2025
945.75
08/12/2025
864.50
10/12/2025
05/12/2025
950.00
04/12/2025
879.25
01/12/2025
28/11/2025
937.00
26/11/2025
827.35
25/11/2025
21/11/2025
887.60
20/11/2025
805.05
17/11/2025
14/11/2025
834.10
13/11/2025
792.10
11/11/2025
07/11/2025
837.00
04/11/2025
795.20
07/11/2025
31/10/2025
838.20
31/10/2025
819.00
31/10/2025
24/10/2025
847.50
23/10/2025
823.10
24/10/2025
17/10/2025
851.90
13/10/2025
804.95
14/10/2025
10/10/2025
862.65
10/10/2025
806.80
08/10/2025
03/10/2025
825.45
03/10/2025
789.30
30/09/2025