Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2026 >>   ABB  6753.55 ATS - Market Arrow  [-1.34]  ACC  1204.65 ATS - Market Arrow  [0.01]  AMBUJA CEM  372.15 ATS - Market Arrow  [1.40]  ASIAN PAINTS  2413.25 ATS - Market Arrow  [-0.05]  AXIS BANK  1226 ATS - Market Arrow  [1.41]  BAJAJ AUTO  10860 ATS - Market Arrow  [0.38]  BANKOFBARODA  231 ATS - Market Arrow  [1.45]  BHARTI AIRTE  1758.15 ATS - Market Arrow  [-1.01]  BHEL  415 ATS - Market Arrow  [0.39]  BPCL  303 ATS - Market Arrow  [1.00]  BRITANIAINDS  4810.9 ATS - Market Arrow  [-0.37]  CIPLA  1350 ATS - Market Arrow  [-2.39]  COAL INDIA  424.35 ATS - Market Arrow  [-0.07]  COLGATEPALMO  1774 ATS - Market Arrow  [-1.44]  DABUR INDIA  381 ATS - Market Arrow  [0.25]  DLF  672 ATS - Market Arrow  [1.82]  DRREDDYSLAB  1236 ATS - Market Arrow  [-1.12]  GAIL  170.7 ATS - Market Arrow  [0.41]  GRASIM INDS  3067.5 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1229 ATS - Market Arrow  [0.33]  HDFC BANK  709.7 ATS - Market Arrow  [-1.43]  HEROMOTOCORP  5236.65 ATS - Market Arrow  [1.85]  HIND.UNILEV  1881.75 ATS - Market Arrow  [0.79]  HINDALCO  942.3 ATS - Market Arrow  [-1.70]  ICICI BANK  1322.5 ATS - Market Arrow  [2.31]  INDIANHOTELS  729 ATS - Market Arrow  [2.04]  INDUSINDBANK  897.7 ATS - Market Arrow  [1.44]  INFOSYS  995 ATS - Market Arrow  [-1.04]  ITC LTD  263.75 ATS - Market Arrow  [-0.47]  JINDALSTLPOW  1132 ATS - Market Arrow  [0.22]  KOTAK BANK  417.6 ATS - Market Arrow  [2.86]  L&T  3755.1 ATS - Market Arrow  [0.11]  LUPIN  2042 ATS - Market Arrow  [-0.87]  MAH&MAH  2947.4 ATS - Market Arrow  [-0.12]  MARUTI SUZUK  11949 ATS - Market Arrow  [0.42]  MTNL  23.02 ATS - Market Arrow  [-0.78]  NESTLE  1312 ATS - Market Arrow  [-1.80]  NIIT  85.85 ATS - Market Arrow  [-0.41]  NMDC  76.79 ATS - Market Arrow  [-0.47]  NTPC  322 ATS - Market Arrow  [-0.60]  ONGC  225 ATS - Market Arrow  [-2.17]  PNB  113.4 ATS - Market Arrow  [0.62]  POWER GRID  260.45 ATS - Market Arrow  [-0.21]  RIL  1187.5 ATS - Market Arrow  [0.30]  SBI  960.7 ATS - Market Arrow  [-0.39]  SESA GOA  258.9 ATS - Market Arrow  [-0.04]  SHIPPINGCORP  270.5 ATS - Market Arrow  [-0.73]  SUNPHRMINDS  1820 ATS - Market Arrow  [-2.15]  TATA CHEM  611.2 ATS - Market Arrow  [-0.57]  TATA GLOBAL  953 ATS - Market Arrow  [-1.45]  TATA MOTORS  284.85 ATS - Market Arrow  [1.39]  TATA STEEL  184.65 ATS - Market Arrow  [-1.76]  TATAPOWERCOM  359 ATS - Market Arrow  [0.28]  TCS  2050 ATS - Market Arrow  [0.69]  TECH MAHINDR  1532.85 ATS - Market Arrow  [0.82]  ULTRATECHCEM  10975 ATS - Market Arrow  [1.18]  UNITED SPIRI  1350 ATS - Market Arrow  [-1.10]  WIPRO  158.4 ATS - Market Arrow  [0.89]  ZEETELEFILMS  74.49 ATS - Market Arrow  [0.65]  
BSE Tab NSE Tab

Natco Pharma Ltd.

High Low

NSE: NATCOPHARMEQ BSE: 524816ISIN: INE987B01026INDUSTRY: Pharmaceuticals

BSE   Rs 826.80   Open: 844.10   Today's Range 822.20
847.60
 
NSE
Rs 827.50
-15.60 ( -1.89 %)
-17.15 ( -2.07 %) Prev Close: 843.95 52 Week Range 789.30
1226.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14821.34 Cr. P/BV 1.59 Book Value (Rs.) 521.65
52 Week High/Low (Rs.) 1227/789 FV/ML 2/1 P/E(X) 10.45
Bookclosure 01/10/2026 EPS (Rs.) 79.20 Div Yield (%) 0.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,226.10 12/05/2026 789.30 30/09/2025
NSE 1,226.80 12/05/2026 789.00 30/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/09/2026856.3028/09/2026822.2030/09/2026
25/09/2026855.0024/09/2026806.1021/09/2026
18/09/2026830.0015/09/2026801.0016/09/2026
11/09/2026846.0008/09/2026801.5011/09/2026
04/09/2026862.3031/08/2026827.5504/09/2026
28/08/2026892.4024/08/2026845.5028/08/2026
21/08/2026916.6019/08/2026870.7017/08/2026
14/08/2026962.2514/08/2026885.7514/08/2026
07/08/2026939.0003/08/2026910.0006/08/2026
31/07/2026945.0030/07/2026914.0031/07/2026
24/07/2026986.0020/07/2026911.7024/07/2026
17/07/2026989.7515/07/2026941.6517/07/2026
10/07/2026997.5508/07/2026920.0006/07/2026
03/07/2026951.0001/07/2026890.5029/06/2026
25/06/2026918.1025/06/2026881.8022/06/2026
19/06/2026909.0019/06/2026839.8015/06/2026
12/06/2026908.6508/06/2026839.3511/06/2026
05/06/20261,012.0001/06/2026884.9003/06/2026
29/05/20261,201.1527/05/20261,001.0529/05/2026
22/05/20261,192.3521/05/20261,127.0019/05/2026
15/05/20261,226.1012/05/20261,140.9011/05/2026
08/05/20261,217.4008/05/20261,092.2504/05/2026
30/04/20261,116.0028/04/20261,081.0029/04/2026
24/04/20261,129.8520/04/20261,042.2522/04/2026
17/04/20261,129.1017/04/20261,068.3513/04/2026
10/04/20261,134.9010/04/20261,010.9506/04/2026
02/04/20261,033.2002/04/2026960.9030/03/2026
27/03/2026987.0525/03/2026924.0023/03/2026
20/03/2026984.9516/03/2026926.6517/03/2026
13/03/20261,055.9511/03/2026951.3513/03/2026
06/03/20261,025.0006/03/2026820.3502/03/2026
27/02/2026998.4027/02/2026886.5024/02/2026
20/02/2026931.9016/02/2026825.0516/02/2026
13/02/2026869.7012/02/2026815.0513/02/2026
06/02/2026880.0503/02/2026811.0002/02/2026
30/01/2026840.7030/01/2026808.0030/01/2026
23/01/2026861.1019/01/2026813.7521/01/2026
16/01/2026894.5014/01/2026849.9512/01/2026
09/01/2026960.8507/01/2026884.0009/01/2026
02/01/2026911.3029/12/2025884.6001/01/2026
31/12/2025911.3029/12/2025887.5530/12/2025
26/12/2025950.4023/12/2025905.7026/12/2025
19/12/2025943.0019/12/2025895.5515/12/2025
12/12/2025945.7508/12/2025864.5010/12/2025
05/12/2025950.0004/12/2025879.2501/12/2025
28/11/2025937.0026/11/2025827.3525/11/2025
21/11/2025887.6020/11/2025805.0517/11/2025
14/11/2025834.1013/11/2025792.1011/11/2025
07/11/2025837.0004/11/2025795.2007/11/2025
31/10/2025838.2031/10/2025819.0031/10/2025
24/10/2025847.5023/10/2025823.1024/10/2025
17/10/2025851.9013/10/2025804.9514/10/2025
10/10/2025862.6510/10/2025806.8008/10/2025
03/10/2025825.4503/10/2025789.3030/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo