Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

Natco Pharma Ltd.

High Low

NSE: NATCOPHARMEQ BSE: 524816ISIN: INE987B01026INDUSTRY: Pharmaceuticals

BSE   Rs 812.25   Open: 809.10   Today's Range 779.65
819.00
 
NSE
Rs 810.45
+1.65 (+ 0.20 %)
+3.45 (+ 0.42 %) Prev Close: 808.80 52 Week Range 774.00
1184.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15898.43 Cr. P/BV 1.50 Book Value (Rs.) 541.51
52 Week High/Low (Rs.) 1185/774 FV/ML 2/1 P/E(X) 11.21
Bookclosure 19/11/2026 EPS (Rs.) 72.31 Div Yield (%) 0.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,184.70 12/05/2026 774.00 22/10/2026
NSE 1,185.34 12/05/2026 773.60 22/10/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/2026822.9012/11/2026779.6513/11/2026
06/11/2026821.4006/11/2026780.0003/11/2026
30/10/2026801.8528/10/2026779.9528/10/2026
23/10/2026809.7519/10/2026774.0022/10/2026
16/10/2026804.1512/10/2026780.0015/10/2026
09/10/2026827.6505/10/2026788.0009/10/2026
01/10/2026849.3828/09/2026803.3001/10/2026
25/09/2026848.0924/09/2026799.5921/09/2026
18/09/2026823.3015/09/2026794.5316/09/2026
11/09/2026839.1708/09/2026795.0311/09/2026
04/09/2026855.3431/08/2026820.8704/09/2026
28/08/2026885.1924/08/2026838.6728/08/2026
21/08/2026909.2019/08/2026863.6717/08/2026
14/08/2026954.4814/08/2026878.6014/08/2026
07/08/2026931.4203/08/2026902.6506/08/2026
31/07/2026937.3730/07/2026906.6231/07/2026
24/07/2026978.0420/07/2026904.3424/07/2026
17/07/2026981.7615/07/2026934.0417/07/2026
10/07/2026989.4908/07/2026912.5706/07/2026
03/07/2026943.3201/07/2026883.3129/06/2026
25/06/2026910.6825/06/2026874.6822/06/2026
19/06/2026901.6619/06/2026833.0215/06/2026
12/06/2026901.3108/06/2026832.5711/06/2026
05/06/20261,003.8301/06/2026877.7503/06/2026
29/05/20261,191.4527/05/2026992.9629/05/2026
22/05/20261,182.7221/05/20261,117.9019/05/2026
15/05/20261,216.2012/05/20261,131.6911/05/2026
08/05/20261,207.5708/05/20261,083.4304/05/2026
30/04/20261,106.9928/04/20261,072.2729/04/2026
24/04/20261,120.7220/04/20261,033.8322/04/2026
17/04/20261,119.9817/04/20261,059.7213/04/2026
10/04/20261,125.7310/04/20261,002.7806/04/2026
02/04/20261,024.8502/04/2026953.1430/03/2026
27/03/2026979.0825/03/2026916.5423/03/2026
20/03/2026976.9916/03/2026919.1717/03/2026
13/03/20261,047.4211/03/2026943.6713/03/2026
06/03/20261,016.7206/03/2026813.7202/03/2026
27/02/2026990.3427/02/2026879.3424/02/2026
20/02/2026924.3716/02/2026818.3916/02/2026
13/02/2026862.6812/02/2026808.4713/02/2026
06/02/2026872.9403/02/2026804.4502/02/2026
30/01/2026833.9130/01/2026801.4730/01/2026
23/01/2026854.1419/01/2026807.1821/01/2026
16/01/2026887.2814/01/2026843.0912/01/2026
09/01/2026953.0907/01/2026876.8609/01/2026
02/01/2026903.9429/12/2025877.4601/01/2026
31/12/2025911.3029/12/2025887.5530/12/2025
26/12/2025942.7223/12/2025898.3826/12/2025
19/12/2025935.3819/12/2025888.3215/12/2025
12/12/2025938.1108/12/2025857.5210/12/2025
05/12/2025942.3304/12/2025872.1501/12/2025
28/11/2025929.4326/11/2025820.6725/11/2025
21/11/2025880.4320/11/2025798.5517/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo