HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Natco Pharma Ltd.
High Low
NSE:
NATCOPHARMEQ
BSE:
524816
ISIN:
INE987B01026
INDUSTRY:
Pharmaceuticals
BSE
Rs
812.25
Open:
809.10
Today's Range
779.65
819.00
NSE
Rs
810.45
+1.65 (+ 0.20 %)
+3.45 (+ 0.42 %)
Prev Close:
808.80
52 Week Range
774.00
1184.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
15898.43 Cr.
P/BV
1.50
Book Value (Rs.)
541.51
52 Week High/Low (Rs.)
1185/774
FV/ML
2/1
P/E(X)
11.21
Bookclosure
19/11/2026
EPS (Rs.)
72.31
Div Yield (%)
0.62
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,184.70
12/05/2026
774.00
22/10/2026
NSE
1,185.34
12/05/2026
773.60
22/10/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
822.90
12/11/2026
779.65
13/11/2026
06/11/2026
821.40
06/11/2026
780.00
03/11/2026
30/10/2026
801.85
28/10/2026
779.95
28/10/2026
23/10/2026
809.75
19/10/2026
774.00
22/10/2026
16/10/2026
804.15
12/10/2026
780.00
15/10/2026
09/10/2026
827.65
05/10/2026
788.00
09/10/2026
01/10/2026
849.38
28/09/2026
803.30
01/10/2026
25/09/2026
848.09
24/09/2026
799.59
21/09/2026
18/09/2026
823.30
15/09/2026
794.53
16/09/2026
11/09/2026
839.17
08/09/2026
795.03
11/09/2026
04/09/2026
855.34
31/08/2026
820.87
04/09/2026
28/08/2026
885.19
24/08/2026
838.67
28/08/2026
21/08/2026
909.20
19/08/2026
863.67
17/08/2026
14/08/2026
954.48
14/08/2026
878.60
14/08/2026
07/08/2026
931.42
03/08/2026
902.65
06/08/2026
31/07/2026
937.37
30/07/2026
906.62
31/07/2026
24/07/2026
978.04
20/07/2026
904.34
24/07/2026
17/07/2026
981.76
15/07/2026
934.04
17/07/2026
10/07/2026
989.49
08/07/2026
912.57
06/07/2026
03/07/2026
943.32
01/07/2026
883.31
29/06/2026
25/06/2026
910.68
25/06/2026
874.68
22/06/2026
19/06/2026
901.66
19/06/2026
833.02
15/06/2026
12/06/2026
901.31
08/06/2026
832.57
11/06/2026
05/06/2026
1,003.83
01/06/2026
877.75
03/06/2026
29/05/2026
1,191.45
27/05/2026
992.96
29/05/2026
22/05/2026
1,182.72
21/05/2026
1,117.90
19/05/2026
15/05/2026
1,216.20
12/05/2026
1,131.69
11/05/2026
08/05/2026
1,207.57
08/05/2026
1,083.43
04/05/2026
30/04/2026
1,106.99
28/04/2026
1,072.27
29/04/2026
24/04/2026
1,120.72
20/04/2026
1,033.83
22/04/2026
17/04/2026
1,119.98
17/04/2026
1,059.72
13/04/2026
10/04/2026
1,125.73
10/04/2026
1,002.78
06/04/2026
02/04/2026
1,024.85
02/04/2026
953.14
30/03/2026
27/03/2026
979.08
25/03/2026
916.54
23/03/2026
20/03/2026
976.99
16/03/2026
919.17
17/03/2026
13/03/2026
1,047.42
11/03/2026
943.67
13/03/2026
06/03/2026
1,016.72
06/03/2026
813.72
02/03/2026
27/02/2026
990.34
27/02/2026
879.34
24/02/2026
20/02/2026
924.37
16/02/2026
818.39
16/02/2026
13/02/2026
862.68
12/02/2026
808.47
13/02/2026
06/02/2026
872.94
03/02/2026
804.45
02/02/2026
30/01/2026
833.91
30/01/2026
801.47
30/01/2026
23/01/2026
854.14
19/01/2026
807.18
21/01/2026
16/01/2026
887.28
14/01/2026
843.09
12/01/2026
09/01/2026
953.09
07/01/2026
876.86
09/01/2026
02/01/2026
903.94
29/12/2025
877.46
01/01/2026
31/12/2025
911.30
29/12/2025
887.55
30/12/2025
26/12/2025
942.72
23/12/2025
898.38
26/12/2025
19/12/2025
935.38
19/12/2025
888.32
15/12/2025
12/12/2025
938.11
08/12/2025
857.52
10/12/2025
05/12/2025
942.33
04/12/2025
872.15
01/12/2025
28/11/2025
929.43
26/11/2025
820.67
25/11/2025
21/11/2025
880.43
20/11/2025
798.55
17/11/2025