HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Sun Pharmaceutical Industries Ltd.

High Low

NSE: SUNPHARMAEQ BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   Rs 1629.05   Open: 1690.10   Today's Range 1608.30
1690.40
 
NSE
Rs 1629.70
-77.00 ( -4.72 %)
-76.50 ( -4.70 %) Prev Close: 1705.55 52 Week Range 1555.00
1960.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 391019.62 Cr. P/BV 5.66 Book Value (Rs.) 288.06
52 Week High/Low (Rs.) 1960/1553 FV/ML 1/1 P/E(X) 35.78
Bookclosure 07/07/2025 EPS (Rs.) 45.55 Div Yield (%) 0.98
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,960.20 30/09/2024 1,555.00 05/03/2025
NSE 1,960.35 30/09/2024 1,553.05 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,747.7031/07/20251,608.3001/08/2025
25/07/20251,701.5025/07/20251,671.0023/07/2025
18/07/20251,732.8016/07/20251,676.8014/07/2025
11/07/20251,681.9007/07/20251,646.9510/07/2025
04/07/20251,704.3530/06/20251,658.0001/07/2025
27/06/20251,695.2527/06/20251,648.0023/06/2025
20/06/20251,690.0016/06/20251,636.0019/06/2025
13/06/20251,727.5012/06/20251,652.3513/06/2025
06/06/20251,693.6005/06/20251,648.2004/06/2025
30/05/20251,713.8030/05/20251,660.4027/05/2025
23/05/20251,764.9519/05/20251,636.3023/05/2025
16/05/20251,749.0013/05/20251,623.5012/05/2025
09/05/20251,842.7505/05/20251,732.0009/05/2025
02/05/20251,850.9502/05/20251,780.7028/04/2025
25/04/20251,815.4525/04/20251,732.0021/04/2025
17/04/20251,757.0017/04/20251,682.1516/04/2025
11/04/20251,735.8011/04/20251,570.2507/04/2025
04/04/20251,812.4003/04/20251,658.0004/04/2025
28/03/20251,818.3524/03/20251,705.6028/03/2025
21/03/20251,790.0021/03/20251,688.9017/03/2025
13/03/20251,687.7513/03/20251,602.6510/03/2025
07/03/20251,641.0007/03/20251,555.0005/03/2025
28/02/20251,669.6524/02/20251,587.4028/02/2025
21/02/20251,734.7017/02/20251,632.0021/02/2025
14/02/20251,753.0013/02/20251,685.0014/02/2025
07/02/20251,787.6503/02/20251,710.7003/02/2025
01/02/20251,822.1527/01/20251,693.6528/01/2025
24/01/20251,843.0024/01/20251,758.7521/01/2025
17/01/20251,791.8517/01/20251,740.3516/01/2025
10/01/20251,869.7508/01/20251,773.8010/01/2025
03/01/20251,910.0031/12/20241,844.0003/01/2025
31/12/20241,910.0031/12/20241,854.3530/12/2024
27/12/20241,865.6527/12/20241,796.6023/12/2024
20/12/20241,829.2019/12/20241,777.0519/12/2024
13/12/20241,827.9509/12/20241,774.2013/12/2024
06/12/20241,830.0003/12/20241,776.0005/12/2024
29/11/20241,826.1025/11/20241,723.6528/11/2024
22/11/20241,815.6522/11/20241,731.9519/11/2024
14/11/20241,824.5512/11/20241,762.8514/11/2024
08/11/20241,849.9507/11/20241,766.1504/11/2024
01/11/20241,923.9529/10/20241,820.3530/10/2024
25/10/20241,919.8021/10/20241,832.5023/10/2024
18/10/20241,924.9515/10/20241,872.5518/10/2024
11/10/20241,946.1509/10/20241,868.0008/10/2024
04/10/20241,960.2030/09/20241,898.0003/10/2024
27/09/20241,959.3527/09/20241,856.0024/09/2024
20/09/20241,873.8018/09/20241,830.2018/09/2024
13/09/20241,870.9012/09/20241,813.3509/09/2024
06/09/20241,843.8505/09/20241,801.6504/09/2024
30/08/20241,827.5030/08/20241,764.1526/08/2024
23/08/20241,781.8523/08/20241,740.7519/08/2024
16/08/20241,756.3516/08/20241,727.4012/08/2024
09/08/20241,758.5005/08/20241,702.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by