HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

Welcure Drugs & Pharmaceuticals Ltd.

High Low

BSE: 524661ISIN: INE331C01017INDUSTRY: Pharmaceuticals

BSE   Rs 7.59   Open: 7.63   Today's Range 7.59
7.65
-0.39 ( -5.14 %) Prev Close: 7.98 52 Week Range 6.40
15.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.28 Cr. P/BV 0.83 Book Value (Rs.) 9.12
52 Week High/Low (Rs.) 16/6 FV/ML 10/1 P/E(X) 39.33
Bookclosure 30/09/2024 EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.89 23/06/2025 6.40 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/20258.7815/09/20257.5917/09/2025
12/09/202510.5209/09/20258.8312/09/2025
05/09/202510.2101/09/20258.4003/09/2025
29/08/202511.3325/08/20259.7329/08/2025
22/08/202512.9521/08/202511.7321/08/2025
14/08/202511.9014/08/202510.5811/08/2025
08/08/202510.8607/08/20259.4004/08/2025
01/08/20259.9628/07/20259.1528/07/2025
25/07/202511.0322/07/20259.5925/07/2025
18/07/202512.8915/07/202511.0618/07/2025
11/07/202513.6010/07/202511.1908/07/2025
04/07/202514.9902/07/202512.2604/07/2025
27/06/202515.8923/06/202512.9627/06/2025
20/06/202515.1420/06/202511.7216/06/2025
13/06/202512.5013/06/202510.4111/06/2025
06/06/202511.7902/06/202510.8006/06/2025
30/05/202512.6030/05/202510.9028/05/2025
23/05/202511.7119/05/202510.2623/05/2025
16/05/202511.9016/05/202510.6915/05/2025
09/05/202510.7709/05/20258.2105/05/2025
02/05/20259.5930/04/20258.0128/04/2025
25/04/20258.4021/04/20257.8223/04/2025
17/04/20258.6017/04/20257.3915/04/2025
11/04/20258.2407/04/20257.7711/04/2025
04/04/20258.9101/04/20258.4004/04/2025
28/03/202510.2324/03/20259.0928/03/2025
21/03/202510.0321/03/20259.2917/03/2025
13/03/20259.1113/03/20258.6010/03/2025
07/03/20258.4407/03/20256.6503/03/2025
28/02/20257.6024/02/20256.4028/02/2025
21/02/20259.0717/02/20257.1921/02/2025
14/02/202510.8210/02/20259.0014/02/2025
07/02/202510.8407/02/20259.2503/02/2025
01/02/20259.9327/01/20258.8128/01/2025
24/01/202510.0023/01/20258.8021/01/2025
17/01/202510.7916/01/20259.5915/01/2025
10/01/202512.8306/01/202510.7309/01/2025
03/01/202512.2830/12/202410.5402/01/2025
31/12/202412.2830/12/202411.6731/12/2024
27/12/202415.8124/12/202412.9227/12/2024
20/12/202414.3520/12/202411.8116/12/2024
13/12/202411.2513/12/20248.0709/12/2024
06/12/20248.0702/12/20248.0702/12/2024
29/11/20248.0725/11/20248.0725/11/2024
22/11/20248.0718/11/20248.0718/11/2024
14/11/20248.0711/11/20248.0711/11/2024
08/11/20247.6904/11/20247.6904/11/2024
01/11/20247.6928/10/20247.6928/10/2024
25/10/20247.6921/10/20247.6921/10/2024
18/10/20247.6914/10/20247.6914/10/2024
11/10/20247.6907/10/20247.6907/10/2024
04/10/20247.6930/09/20247.6930/09/2024
27/09/20247.6923/09/20247.6923/09/2024
20/09/20247.6916/09/20247.6916/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by