HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Lupin Ltd.

High Low

NSE: LUPINEQ BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE   Rs 1865.45   Open: 1925.05   Today's Range 1861.15
1928.75
 
NSE
Rs 1867.30
-61.80 ( -3.31 %)
-63.35 ( -3.40 %) Prev Close: 1928.80 52 Week Range 1774.00
2403.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85288.43 Cr. P/BV 5.45 Book Value (Rs.) 342.46
52 Week High/Low (Rs.) 2403/1795 FV/ML 2/1 P/E(X) 25.99
Bookclosure 25/07/2025 EPS (Rs.) 71.85 Div Yield (%) 0.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.45 02/01/2025 1,774.00 07/04/2025
NSE 2,402.90 02/01/2025 1,795.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,993.4530/07/20251,861.1501/08/2025
25/07/20251,960.5525/07/20251,877.4522/07/2025
18/07/20251,961.1017/07/20251,888.0514/07/2025
11/07/20251,995.9507/07/20251,875.6511/07/2025
04/07/20251,995.7004/07/20251,906.5501/07/2025
27/06/20251,963.8024/06/20251,910.7026/06/2025
20/06/20252,014.9516/06/20251,921.2520/06/2025
13/06/20252,049.8012/06/20251,981.7513/06/2025
06/06/20252,007.5506/06/20251,934.5504/06/2025
30/05/20252,005.6526/05/20251,938.3028/05/2025
23/05/20252,085.3519/05/20251,947.0523/05/2025
16/05/20252,119.4015/05/20251,973.9512/05/2025
09/05/20252,099.8505/05/20251,976.3009/05/2025
02/05/20252,118.0028/04/20252,018.3528/04/2025
25/04/20252,149.2024/04/20251,929.0021/04/2025
17/04/20252,030.7515/04/20251,920.0516/04/2025
11/04/20252,016.5511/04/20251,774.0007/04/2025
04/04/20252,149.2003/04/20251,918.2004/04/2025
28/03/20252,135.0024/03/20251,992.8028/03/2025
21/03/20252,124.0021/03/20251,961.6517/03/2025
13/03/20252,081.9510/03/20251,938.3512/03/2025
07/03/20252,046.0007/03/20251,874.5003/03/2025
28/02/20251,945.4524/02/20251,859.0528/02/2025
21/02/20252,031.6517/02/20251,899.3019/02/2025
14/02/20252,208.5010/02/20251,933.3014/02/2025
07/02/20252,225.0007/02/20252,002.0003/02/2025
01/02/20252,120.9527/01/20251,999.2528/01/2025
24/01/20252,165.0023/01/20252,067.0020/01/2025
17/01/20252,191.0013/01/20252,066.5517/01/2025
10/01/20252,390.5507/01/20252,185.5010/01/2025
03/01/20252,403.4502/01/20252,227.0030/12/2024
31/12/20242,372.5531/12/20242,227.0030/12/2024
27/12/20242,237.6027/12/20242,128.8523/12/2024
20/12/20242,176.0020/12/20242,040.0018/12/2024
13/12/20242,161.0011/12/20242,040.2513/12/2024
06/12/20242,144.9506/12/20242,046.1002/12/2024
29/11/20242,118.0025/11/20241,987.5028/11/2024
22/11/20242,077.3022/11/20241,998.2518/11/2024
14/11/20242,140.0011/11/20242,005.1014/11/2024
08/11/20242,217.5004/11/20242,080.0008/11/2024
01/11/20242,224.9501/11/20242,149.5031/10/2024
25/10/20242,205.7021/10/20242,061.6524/10/2024
18/10/20242,272.1515/10/20242,152.2518/10/2024
11/10/20242,311.6510/10/20242,111.9010/10/2024
04/10/20242,240.5004/10/20242,151.2003/10/2024
27/09/20242,238.0026/09/20242,141.4523/09/2024
20/09/20242,285.9517/09/20242,138.9020/09/2024
13/09/20242,277.3013/09/20242,185.2509/09/2024
06/09/20242,312.0005/09/20242,205.2504/09/2024
30/08/20242,255.3530/08/20242,071.1026/08/2024
23/08/20242,129.6022/08/20242,060.0019/08/2024
16/08/20242,130.8513/08/20242,068.0514/08/2024
09/08/20242,125.3009/08/20241,901.4506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by