HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Kilitch Drugs(I) Ltd.

High Low

NSE: KILITCHEQ BSE: 524500ISIN: INE729D01010INDUSTRY: Pharmaceuticals

BSE   Rs 153.00   Open: 153.60   Today's Range 151.30
154.45
 
NSE
Rs 153.67
-1.40 ( -0.91 %)
-2.50 ( -1.63 %) Prev Close: 155.50 52 Week Range 121.10
245.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 537.25 Cr. P/BV 1.99 Book Value (Rs.) 77.22
52 Week High/Low (Rs.) 250/117 FV/ML 10/1 P/E(X) 20.12
Bookclosure 24/03/2026 EPS (Rs.) 7.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.00 15/07/2025 121.10 30/03/2026
NSE 250.00 15/07/2025 117.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026192.4011/05/2026145.5013/05/2026
08/05/2026170.8008/05/2026151.1005/05/2026
30/04/2026160.0029/04/2026146.3529/04/2026
24/04/2026163.5524/04/2026133.6020/04/2026
17/04/2026140.3017/04/2026123.4513/04/2026
10/04/2026138.9506/04/2026127.3010/04/2026
02/04/2026142.0001/04/2026121.1030/03/2026
27/03/2026172.9823/03/2026136.9527/03/2026
20/03/2026163.5818/03/2026150.1516/03/2026
13/03/2026165.2012/03/2026154.0813/03/2026
06/03/2026162.1305/03/2026155.2804/03/2026
27/02/2026172.5023/02/2026156.4324/02/2026
20/02/2026165.6019/02/2026155.9517/02/2026
13/02/2026191.1811/02/2026162.7813/02/2026
06/02/2026202.5005/02/2026159.7301/02/2026
30/01/2026169.5027/01/2026155.5030/01/2026
23/01/2026175.0022/01/2026156.5521/01/2026
16/01/2026199.9016/01/2026164.9312/01/2026
09/01/2026184.3505/01/2026166.3009/01/2026
02/01/2026192.4801/01/2026171.1529/12/2025
31/12/2025350.8531/12/2025342.3029/12/2025
26/12/2025186.1522/12/2025167.9522/12/2025
19/12/2025171.6515/12/2025163.2318/12/2025
12/12/2025171.7512/12/2025160.8809/12/2025
05/12/2025180.0004/12/2025167.8805/12/2025
28/11/2025184.7324/11/2025170.5028/11/2025
21/11/2025189.5017/11/2025176.5020/11/2025
14/11/2025194.5010/11/2025177.5014/11/2025
07/11/2025201.0004/11/2025187.4506/11/2025
31/10/2025219.6828/10/2025189.5027/10/2025
24/10/2025192.7021/10/2025182.7023/10/2025
17/10/2025209.4816/10/2025176.1316/10/2025
10/10/2025191.0306/10/2025173.2306/10/2025
03/10/2025179.4829/09/2025164.4329/09/2025
26/09/2025179.8822/09/2025169.0026/09/2025
19/09/2025184.5017/09/2025176.0015/09/2025
12/09/2025191.8308/09/2025172.3510/09/2025
05/09/2025187.4305/09/2025170.0001/09/2025
29/08/2025200.0025/08/2025166.1329/08/2025
22/08/2025211.8018/08/2025201.8522/08/2025
14/08/2025225.0012/08/2025216.1014/08/2025
08/08/2025224.4008/08/2025217.5007/08/2025
01/08/2025226.5031/07/2025217.5029/07/2025
25/07/2025225.0022/07/2025213.0324/07/2025
18/07/2025245.0015/07/2025222.4818/07/2025
11/07/2025227.0911/07/2025203.3109/07/2025
04/07/2025227.4003/07/2025210.4004/07/2025
27/06/2025215.2927/06/2025201.6426/06/2025
20/06/2025234.8716/06/2025208.9320/06/2025
13/06/2025230.9513/06/2025213.5810/06/2025
06/06/2025221.8506/06/2025201.9104/06/2025
30/05/2025244.6828/05/2025203.3330/05/2025
23/05/2025237.8020/05/2025183.7323/05/2025
16/05/2025215.5116/05/2025190.0212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by