HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Bacil Pharma Ltd.

High Low

BSE: 524516ISIN: INE711D01018INDUSTRY: Pharmaceuticals

BSE   Rs 37.58   Open: 34.01   Today's Range 34.01
37.58
+1.78 (+ 4.74 %) Prev Close: 35.80 52 Week Range 14.85
62.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.13 Cr. P/BV 1.28 Book Value (Rs.) 29.46
52 Week High/Low (Rs.) 63/15 FV/ML 10/1 P/E(X) 54.78
Bookclosure 27/09/2024 EPS (Rs.) 0.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.56 19/12/2024 14.85 20/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202537.5828/07/202534.0128/07/2025
04/07/202535.8030/06/202535.8030/06/2025
20/06/202539.4516/06/202537.5116/06/2025
13/06/202539.4809/06/202539.4809/06/2025
06/06/202541.5502/06/202540.7202/06/2025
30/05/202543.7026/05/202541.5526/05/2025
16/05/202543.9314/05/202537.8713/05/2025
09/05/202540.5705/05/202540.5705/05/2025
02/05/202541.4028/04/202538.0028/04/2025
25/04/202540.4721/04/202539.4321/04/2025
17/04/202545.7515/04/202541.5015/04/2025
04/04/202546.7202/04/202540.5101/04/2025
28/03/202543.9928/03/202538.0025/03/2025
21/03/202541.8920/03/202535.8818/03/2025
13/03/202536.5913/03/202534.4812/03/2025
07/03/202540.4803/03/202536.6207/03/2025
28/02/202542.7924/02/202540.4828/02/2025
21/02/202545.3918/02/202542.7419/02/2025
14/02/202547.4110/02/202543.3014/02/2025
07/02/202547.9007/02/202539.4403/02/2025
01/02/202543.7927/01/202537.5829/01/2025
24/01/202545.4924/01/202539.9520/01/2025
17/01/202545.3413/01/202542.0517/01/2025
10/01/202550.1406/01/202546.2610/01/2025
03/01/202555.4430/12/202451.1603/01/2025
31/12/202455.4430/12/202454.3431/12/2024
27/12/202460.0923/12/202456.5727/12/2024
20/12/202462.5619/12/202457.9916/12/2024
13/12/202460.5310/12/202453.5409/12/2024
06/12/202458.0506/12/202444.0002/12/2024
29/11/202446.9928/11/202443.0025/11/2024
22/11/202446.1418/11/202443.4422/11/2024
14/11/202450.0211/11/202447.0814/11/2024
08/11/202449.0408/11/202445.3204/11/2024
01/11/202444.4431/10/202441.8928/10/2024
25/10/202441.0725/10/202437.9721/10/2024
18/10/202437.2318/10/202434.4114/10/2024
11/10/202433.7411/10/202431.1907/10/2024
04/10/202430.5804/10/202428.8430/09/2024
27/09/202428.2827/09/202426.1423/09/2024
20/09/202425.6320/09/202423.6916/09/2024
13/09/202423.2813/09/202421.5309/09/2024
06/09/202421.1106/09/202419.5203/09/2024
30/08/202419.1430/08/202416.2426/08/2024
23/08/202416.0019/08/202414.8520/08/2024
16/08/202419.4212/08/202416.4516/08/2024
09/08/202421.4006/08/202418.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by